New Generation Consumer Group Inc (OP:NGCG)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.0004 0.0004 0.0004 0.0004 2,105,324 +0.00(+0.00%)
Aug 07, 2025 0.0004 0.0004 0.0004 0.0004 405,441 +0.00(+0.00%)
Aug 06, 2025 0.0004 0.0004 0.0004 0.0004 1,317,662 +0.00(+0.00%)
Aug 05, 2025 0.0003 0.0004 0.0003 0.0004 11,063,612 +0.00(+0.00%)
Aug 04, 2025 0.0004 0.0004 0.0003 0.0004 6,176,950 +0.00(+0.00%)
Aug 01, 2025 0.0004 0.0005 0.0003 0.0004 59,581,952 +0.00(+0.00%)
Jul 31, 2025 0.0005 0.0005 0.0004 0.0004 79,168,832 -0.00(-20.00%)
Jul 30, 2025 0.0004 0.0005 0.0004 0.0005 3,041,937 +0.00(+0.00%)
Jul 29, 2025 0.0004 0.0005 0.0004 0.0005 137,229 +0.00(+0.00%)
Jul 28, 2025 0.0005 0.0005 0.0004 0.0005 7,091,058 +0.00(+0.00%)
Jul 25, 2025 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Jul 24, 2025 0.0005 0.0005 0.0004 0.0005 3,757,449 +0.00(+0.00%)
Jul 23, 2025 0.0005 0.0005 0.0004 0.0005 28,116 +0.00(+0.00%)
Jul 21, 2025 0.0005 0 +0.00(+0.00%)
Jul 18, 2025 0.0005 0.0005 0.0005 0.0005 1,500,000 +0.00(+0.00%)
Jul 17, 2025 0.0005 0.0005 0.0004 0.0005 3,907,000 +0.00(+0.00%)
Jul 16, 2025 0.0005 0.0006 0.0004 0.0005 16,164,231 +0.00(+25.00%)
Jul 15, 2025 0.0005 0.0005 0.0004 0.0004 2,315,017 +0.00(+0.00%)
Jul 14, 2025 0.0005 0.0005 0.0004 0.0004 462,209 +0.00(+0.00%)
Jul 11, 2025 0.0005 0.0005 0.0004 0.0004 15,870,558 +0.00(+0.00%)
Jul 10, 2025 0.0005 0.0006 0.0004 0.0004 20,940,000 -0.00(-33.33%)
Jul 09, 2025 0.0005 0.0006 0.0005 0.0006 14,931,071 -0.00(-14.29%)
Jul 08, 2025 0.0007 0.0008 0.0006 0.0007 14,511,783 +0.00(+0.00%)
Jul 07, 2025 0.0007 0.0008 0.0006 0.0007 10,950,000 -0.00(-12.50%)
Jul 03, 2025 0.0008 0.0008 0.0006 0.0008 1,658,581 +0.00(+0.00%)
Jul 02, 2025 0.0008 0.0009 0.0007 0.0008 7,529,447 -0.00(-11.11%)
Jul 01, 2025 0.0007 0.0009 0.0007 0.0009 5,810,486 +0.00(+12.50%)
Jun 30, 2025 0.0007 0.0008 0.0007 0.0008 6,937,134 +0.00(+33.33%)
Jun 27, 2025 0.0007 0.0007 0.0006 0.0006 2,898,213 -0.00(-14.29%)
Jun 26, 2025 0.0007 0.0007 0.0006 0.0007 5,426,314 +0.00(+16.67%)
Jun 25, 2025 0.0007 0.0007 0.0006 0.0006 2,281,249 -0.00(-14.29%)
Jun 24, 2025 0.0007 0.0007 0.0006 0.0007 227,142 +0.00(+16.67%)
Jun 23, 2025 0.0006 0.0006 0.0006 0.0006 769,976 +0.00(+20.00%)
Jun 20, 2025 0.0006 0.0006 0.0005 0.0005 5,966,430 -0.00(-16.67%)
Jun 18, 2025 0.0007 0.0007 0.0006 0.0006 971,165 +0.00(+0.00%)
Jun 17, 2025 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Jun 16, 2025 0.0006 0.0006 0.0006 0.0006 63,387 +0.00(+0.00%)
Jun 13, 2025 0.0007 0.0007 0.0006 0.0006 370,000 +0.00(+0.00%)
Jun 12, 2025 0.0006 0.0007 0.0006 0.0006 2,601,489 -0.00(-14.29%)
Jun 11, 2025 0.0006 0.0007 0.0006 0.0007 1,114,900 -0.00(-12.50%)
Jun 10, 2025 0.0006 0.0008 0.0006 0.0008 1,400,900 +0.00(+14.29%)
Jun 09, 2025 0.0008 0.0008 0.0006 0.0007 4,395,909 -0.00(-12.50%)
Jun 06, 2025 0.0008 0.0008 0.0008 0.0008 606,999 +0.00(+14.29%)
Jun 05, 2025 0.0007 0.0008 0.0007 0.0007 10,422,913 +0.00(+0.00%)
Jun 04, 2025 0.0006 0.0007 0.0006 0.0007 2,156,666 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.