Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0235	0.0250	0.0235	0.0236	360,204	-0.00(-0.84%)
Nov 21, 2024	0.0250	0.0260	0.0228	0.0238	208,315	-0.00(-0.83%)
Nov 20, 2024	0.0242	0.0245	0.0235	0.0240	259,133	+0.00(+6.67%)
Nov 19, 2024	0.0228	0.0232	0.0225	0.0225	113,050	-0.00(-4.66%)
Nov 18, 2024	0.0235	0.0245	0.0226	0.0236	272,600	+0.00(+1.29%)
Nov 15, 2024	0.0234	0.0238	0.0228	0.0233	438,487	-0.00(-2.10%)
Nov 14, 2024	0.0240	0.0245	0.0237	0.0238	475,128	-0.00(-4.42%)
Nov 13, 2024	0.0244	0.0249	0.0237	0.0249	939,861	+0.00(+1.22%)
Nov 12, 2024	0.0240	0.0249	0.0230	0.0246	169,510	+0.00(+0.41%)
Nov 11, 2024	0.0231	0.0245	0.0231	0.0245	48,094	+0.00(+6.06%)
Nov 08, 2024	0.0271	0.0271	0.0231	0.0231	129,373	-0.00(-9.41%)
Nov 07, 2024	0.0252	0.0280	0.0250	0.0255	261,721	+0.00(+4.51%)
Nov 06, 2024	0.0252	0.0270	0.0230	0.0244	336,500	-0.00(-1.21%)
Nov 05, 2024	0.0249	0.0252	0.0240	0.0247	188,046	-0.00(-3.14%)
Nov 04, 2024	0.0230	0.0255	0.0230	0.0255	149,799	+0.00(+2.00%)
Nov 01, 2024	0.0248	0.0255	0.0247	0.0250	113,000	-0.00(-1.96%)
Oct 31, 2024	0.0252	0.0255	0.0252	0.0255	200,000	+0.00(+2.00%)
Oct 30, 2024	0.0262	0.0262	0.0247	0.0250	32,500	+0.00(+1.63%)
Oct 29, 2024	0.0240	0.0251	0.0230	0.0246	593,742	+0.00(+5.58%)
Oct 28, 2024	0.0226	0.0245	0.0225	0.0233	487,714	+0.00(+0.87%)
Oct 25, 2024	0.0223	0.0233	0.0220	0.0231	1,984,817	+0.00(+5.00%)
Oct 24, 2024	0.0230	0.0230	0.0220	0.0220	1,129,706	-0.00(-5.98%)
Oct 23, 2024	0.0281	0.0281	0.0234	0.0234	61,285	-0.00(-8.24%)
Oct 22, 2024	0.0253	0.0257	0.0230	0.0255	98,423	+0.00(+2.00%)
Oct 21, 2024	0.0250	0.0258	0.0200	0.0250	629,547	-0.00(-10.71%)
Oct 18, 2024	0.0254	0.0280	0.0243	0.0280	279,275	+0.00(+12.00%)
Oct 17, 2024	0.0259	0.0260	0.0222	0.0250	471,558	-0.00(-3.10%)
Oct 16, 2024	0.0255	0.0269	0.0255	0.0258	160,305	+0.00(+3.20%)
Oct 15, 2024	0.0260	0.0339	0.0249	0.0250	404,270	-0.00(-9.09%)
Oct 14, 2024	0.0255	0.0281	0.0255	0.0275	467,169	+0.00(+2.61%)
Oct 11, 2024	0.0273	0.0286	0.0250	0.0268	208,297	+0.00(+4.28%)
Oct 10, 2024	0.0275	0.0300	0.0255	0.0257	558,027	-0.00(-9.51%)
Oct 09, 2024	0.0275	0.0292	0.0270	0.0284	434,725	+0.00(+1.43%)
Oct 08, 2024	0.0260	0.0295	0.0254	0.0280	328,918	+0.00(+0.36%)
Oct 07, 2024	0.0258	0.0292	0.0242	0.0279	301,198	+0.00(+7.31%)
Oct 04, 2024	0.0279	0.0279	0.0221	0.0260	925,186	+0.00(+4.00%)
Oct 03, 2024	0.0288	0.0290	0.0250	0.0250	844,258	-0.00(-0.40%)
Oct 02, 2024	0.0284	0.0297	0.0251	0.0251	1,769,432	-0.00(-15.20%)
Oct 01, 2024	0.0292	0.0299	0.0273	0.0296	1,201,636	+0.00(+1.72%)
Sep 30, 2024	0.0318	0.0318	0.0266	0.0291	319,901	+0.00(+0.34%)
Sep 27, 2024	0.0298	0.0298	0.0255	0.0290	1,337,808	+0.00(+0.00%)
Sep 26, 2024	0.0298	0.0304	0.0285	0.0290	173,199	-0.00(-2.68%)
Sep 25, 2024	0.0260	0.0302	0.0260	0.0298	1,563,824	+0.00(+6.43%)
Sep 24, 2024	0.0305	0.0324	0.0280	0.0280	359,233	-0.00(-6.67%)
Sep 23, 2024	0.0300	0.0300	0.0270	0.0300	1,310,188	-0.00(-4.76%)
Sep 20, 2024	0.0299	0.0328	0.0295	0.0315	224,461	+0.00(+0.96%)
Sep 19, 2024	0.0322	0.0343	0.0303	0.0312	259,712	-0.00(-2.50%)
Sep 18, 2024	0.0330	0.0333	0.0310	0.0320	99,439	-0.00(-2.14%)
Sep 17, 2024	0.0310	0.0329	0.0293	0.0327	397,190	+0.00(+5.48%)
Sep 16, 2024	0.0389	0.0389	0.0300	0.0310	338,434	+0.00(+0.00%)
Sep 13, 2024	0.0320	0.0333	0.0310	0.0310	107,600	-0.00(-4.02%)
Sep 12, 2024	0.0340	0.0340	0.0310	0.0323	345,040	+0.00(+1.89%)
Sep 11, 2024	0.0332	0.0339	0.0315	0.0317	1,181,589	-0.00(-3.65%)
Sep 10, 2024	0.0327	0.0348	0.0327	0.0329	421,200	-0.00(-4.08%)
Sep 09, 2024	0.0322	0.0344	0.0320	0.0343	256,967	+0.00(+5.86%)
Sep 06, 2024	0.0330	0.0337	0.0300	0.0324	216,472	-0.00(-1.82%)
Sep 05, 2024	0.0320	0.0330	0.0316	0.0330	77,975	+0.00(+3.13%)
Sep 04, 2024	0.0315	0.0330	0.0310	0.0320	273,952	+0.00(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.