Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nilam Resources Inc
(OP:
NILA
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 11:05 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0020
0.0022
0.0020
0.0020
100,100
-0.00(-16.67%)
May 21, 2024
0.0024
0.0024
0.0024
0.0024
333
+0.00(+0.00%)
May 20, 2024
0.0024
0.0024
0.0024
0.0024
1,000
+0.00(+0.00%)
May 16, 2024
0.0024
0
+0.00(+0.00%)
May 15, 2024
0.0024
0.0024
0.0024
0.0024
57,878
-0.00(-44.19%)
May 14, 2024
0.0043
0.0043
0.0043
0.0043
135
+0.00(+0.00%)
May 13, 2024
0.0043
0.0043
0.0043
0.0043
1,000
+0.00(+2.38%)
May 10, 2024
0.0042
0.0042
0.0042
0.0042
1,000
+0.00(+90.91%)
May 08, 2024
0.0022
99
+0.00(+0.00%)
May 07, 2024
0.0034
0.0034
0.0022
0.0022
20,100
+0.00(+0.00%)
May 06, 2024
0.0022
0.0042
0.0022
0.0022
13,500
-0.00(-29.03%)
May 03, 2024
0.0031
0.0031
0.0031
0.0031
26,326
+0.00(+0.00%)
May 02, 2024
0.0031
0.0031
0.0031
0.0031
51,800
+0.00(+0.00%)
Apr 30, 2024
0.0031
0
+0.00(+0.00%)
Apr 29, 2024
0.0037
0.0037
0.0031
0.0031
10,100
-0.00(-16.22%)
Apr 26, 2024
0.0037
0.0037
0.0037
0.0037
7,500
-0.00(-17.78%)
Apr 24, 2024
0.0045
0
+0.00(+45.16%)
Apr 22, 2024
0.0031
0
-0.00(-48.33%)
Apr 19, 2024
0.0080
0.0080
0.0060
0.0060
177,970
-0.00(-25.00%)
Apr 18, 2024
0.0080
0.0080
0.0080
0.0080
2,173
+0.00(+0.00%)
Apr 17, 2024
0.0092
0.0092
0.0080
0.0080
2,700
+0.00(+0.00%)
Apr 16, 2024
0.0080
0.0080
0.0080
0.0080
2,250
-0.00(-15.79%)
Apr 12, 2024
0.0095
62
+0.01(+280.00%)
Apr 11, 2024
0.0025
0.0025
0.0025
0.0025
5,630
-0.00(-34.21%)
Apr 10, 2024
0.0027
0.0038
0.0025
0.0038
16,500
+0.00(+18.75%)
Apr 08, 2024
0.0032
0
+0.00(+28.00%)
Apr 05, 2024
0.0030
0.0030
0.0025
0.0025
17,370
-0.00(-16.67%)
Apr 04, 2024
0.0035
0.0037
0.0030
0.0030
18,285
-0.00(-25.00%)
Apr 03, 2024
0.0050
0.0050
0.0035
0.0040
32,140
+0.00(+14.29%)
Apr 02, 2024
0.0059
0.0061
0.0035
0.0035
64,968
-0.00(-40.68%)
Apr 01, 2024
0.0059
0.0061
0.0059
0.0059
25,647
-0.00(-25.32%)
Mar 28, 2024
0.0130
0.0131
0.0035
0.0079
797,422
-0.01(-39.69%)
Mar 27, 2024
0.0700
0.1000
0.0110
0.0131
1,951,136
-0.25(-95.07%)
Mar 26, 2024
0.0600
0.3750
0.0500
0.2656
17,014,352
+0.25(+1509.70%)
Mar 25, 2024
0.0180
0.0180
0.0165
0.0165
40,000
-0.00(-17.50%)
Mar 22, 2024
0.0220
0.0220
0.0180
0.0200
96,500
-0.00(-9.09%)
Mar 21, 2024
0.0170
0.0220
0.0170
0.0220
157,210
+0.00(+25.71%)
Mar 20, 2024
0.0175
0.0175
0.0175
0.0175
10,000
+0.00(+0.00%)
Mar 19, 2024
0.0155
0.0175
0.0134
0.0175
31,700
+0.00(+4.17%)
Mar 18, 2024
0.0210
0.0210
0.0150
0.0168
137,800
-0.00(-20.00%)
Mar 14, 2024
0.0210
0
+0.00(+3.45%)
Mar 06, 2024
0.0203
0
-0.01(-20.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.