Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 0.0224 | 0 | -0.00(-6.67%) | |||
| Feb 07, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,000 | +0.01(+76.47%) |
| Jan 15, 2025 | 0.0136 | 0 | -0.00(-17.58%) | |||
| Jan 13, 2025 | 0.0165 | 0 | -0.01(-26.01%) | |||
| Jan 10, 2025 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 1,000 | +0.00(+21.86%) |
| Jan 08, 2025 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 1,000 | +0.00(+8.93%) |
| Dec 27, 2024 | 0.0168 | 0 | -0.01(-25.99%) | |||
| Dec 09, 2024 | 0.0227 | 0 | -0.00(-1.30%) | |||
| Dec 04, 2024 | 0.0230 | 0 | +0.01(+44.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.