Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanoxplore
(OP:
NNXPF
)
2.030
-0.010 (-0.49%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.050
2.100
2.000
2.030
32,479
-0.01(-0.49%)
Jun 06, 2024
2.050
2.055
2.013
2.040
26,605
+0.00(+0.00%)
Jun 05, 2024
2.000
2.040
2.000
2.040
21,711
-0.02(-0.97%)
Jun 04, 2024
2.040
2.060
2.000
2.060
32,557
+0.04(+1.98%)
Jun 03, 2024
2.110
2.110
1.970
2.020
35,673
+0.02(+1.00%)
May 31, 2024
1.938
2.000
1.920
2.000
56,183
+0.04(+2.04%)
May 30, 2024
1.840
1.990
1.840
1.960
29,655
+0.06(+3.16%)
May 29, 2024
1.950
1.950
1.880
1.900
59,056
+0.00(+0.00%)
May 28, 2024
1.890
1.940
1.870
1.900
97,339
+0.05(+2.87%)
May 24, 2024
1.890
1.890
1.800
1.847
61,412
+0.03(+1.48%)
May 23, 2024
1.750
1.820
1.740
1.820
158,422
+0.07(+4.00%)
May 22, 2024
1.750
1.780
1.740
1.750
12,027
-0.02(-1.13%)
May 21, 2024
1.764
1.790
1.735
1.770
15,537
-0.04(-2.48%)
May 20, 2024
1.820
1.820
1.760
1.815
14,936
+0.00(+0.28%)
May 17, 2024
1.796
1.810
1.720
1.810
25,655
+0.03(+1.69%)
May 16, 2024
1.740
1.796
1.740
1.780
27,798
+0.04(+2.30%)
May 15, 2024
1.746
1.860
1.740
1.740
137,188
-0.08(-4.40%)
May 14, 2024
1.810
1.820
1.759
1.820
21,459
+0.03(+1.68%)
May 13, 2024
1.850
1.850
1.760
1.790
17,359
+0.02(+0.85%)
May 10, 2024
1.780
1.790
1.750
1.775
4,912
+0.04(+2.60%)
May 09, 2024
1.700
1.800
1.700
1.730
36,027
-0.01(-0.57%)
May 08, 2024
1.780
1.790
1.720
1.740
9,891
-0.04(-2.25%)
May 07, 2024
1.730
1.840
1.730
1.780
18,428
+0.01(+0.79%)
May 06, 2024
1.870
1.870
1.700
1.766
30,664
-0.02(-1.34%)
May 03, 2024
1.780
1.815
1.780
1.790
12,076
+0.01(+0.56%)
May 02, 2024
1.815
1.830
1.774
1.780
17,298
-0.05(-2.73%)
May 01, 2024
1.820
1.830
1.795
1.830
18,110
-0.03(-1.61%)
Apr 30, 2024
1.920
1.920
1.836
1.860
28,975
-0.06(-3.12%)
Apr 29, 2024
1.920
1.938
1.880
1.920
16,716
-0.00(-0.18%)
Apr 26, 2024
1.950
1.950
1.880
1.923
21,304
+0.00(+0.18%)
Apr 25, 2024
1.950
1.950
1.838
1.920
34,525
+0.02(+1.05%)
Apr 24, 2024
1.800
1.900
1.790
1.900
62,815
+0.11(+6.15%)
Apr 23, 2024
1.740
1.820
1.700
1.790
37,480
+0.10(+5.92%)
Apr 22, 2024
1.625
1.740
1.625
1.690
34,543
+0.09(+5.53%)
Apr 19, 2024
1.600
1.630
1.570
1.601
28,369
-0.04(-2.35%)
Apr 18, 2024
1.670
1.720
1.620
1.640
19,973
-0.05(-2.96%)
Apr 17, 2024
1.728
1.750
1.670
1.690
11,092
+0.01(+0.90%)
Apr 16, 2024
1.680
1.680
1.670
1.675
7,562
-0.01(-0.71%)
Apr 15, 2024
1.700
1.855
1.687
1.687
18,657
-0.04(-2.49%)
Apr 12, 2024
1.950
1.950
1.715
1.730
37,136
-0.06(-3.35%)
Apr 11, 2024
1.850
1.850
1.783
1.790
26,033
-0.03(-1.70%)
Apr 10, 2024
1.900
1.950
1.810
1.821
12,675
-0.07(-3.65%)
Apr 09, 2024
1.850
1.920
1.850
1.890
12,244
+0.07(+4.07%)
Apr 08, 2024
1.910
1.920
1.808
1.816
29,394
-0.07(-3.92%)
Apr 05, 2024
1.950
1.950
1.850
1.890
36,733
-0.01(-0.53%)
Apr 04, 2024
1.840
1.970
1.840
1.900
52,203
+0.04(+2.15%)
Apr 03, 2024
1.900
1.920
1.860
1.860
11,769
-0.01(-0.53%)
Apr 02, 2024
1.930
1.930
1.851
1.870
4,913
-0.04(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.