Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5210	0.5329	0.5000	0.5329	453,707	+0.02(+3.24%)
Nov 21, 2024	0.5600	0.6100	0.5000	0.5162	1,119,632	-0.06(-10.43%)
Nov 20, 2024	0.6474	0.6580	0.5500	0.5763	500,881	-0.03(-4.74%)
Nov 19, 2024	0.5990	0.6214	0.5600	0.6050	615,812	+0.01(+1.00%)
Nov 18, 2024	0.6700	0.7000	0.5850	0.5990	1,873,691	-0.07(-10.13%)
Nov 15, 2024	0.6600	0.6800	0.6300	0.6665	439,037	+0.00(+0.53%)
Nov 14, 2024	0.6701	0.7330	0.6542	0.6630	408,279	-0.03(-3.98%)
Nov 13, 2024	0.7490	0.7580	0.6865	0.6905	919,991	-0.00(-0.65%)
Nov 12, 2024	0.6888	0.7314	0.6800	0.6950	799,374	-0.05(-6.08%)
Nov 11, 2024	0.7600	0.7799	0.7120	0.7400	1,002,842	+0.03(+4.67%)
Nov 08, 2024	0.7599	0.7599	0.6601	0.7070	1,242,879	+0.00(+0.23%)
Nov 07, 2024	0.7600	0.7675	0.6675	0.7054	1,177,686	-0.07(-9.54%)
Nov 06, 2024	0.7609	0.8490	0.7200	0.7798	1,108,741	+0.09(+13.05%)
Nov 05, 2024	0.7000	0.7150	0.6800	0.6898	511,908	+0.00(+0.20%)
Nov 04, 2024	0.6700	0.6900	0.6405	0.6884	395,076	+0.01(+0.83%)
Nov 01, 2024	0.7900	0.7900	0.6700	0.6827	1,001,616	-0.04(-5.81%)
Oct 31, 2024	0.6750	0.7500	0.6400	0.7248	736,397	+0.04(+6.59%)
Oct 30, 2024	0.6500	0.7698	0.5976	0.6800	2,958,363	-0.01(-2.16%)
Oct 29, 2024	0.9218	0.9373	0.6900	0.6950	3,328,763	-0.17(-19.54%)
Oct 28, 2024	0.5450	0.8673	0.5200	0.8638	11,170,760	+0.40(+88.07%)
Oct 25, 2024	0.3527	0.4593	0.3400	0.4593	1,246,098	+0.14(+45.58%)
Oct 24, 2024	0.2750	0.3155	0.2655	0.3155	313,124	+0.05(+18.25%)
Oct 23, 2024	0.2643	0.2700	0.2500	0.2668	20,750	-0.00(-1.69%)
Oct 22, 2024	0.2552	0.2732	0.2552	0.2714	16,000	-0.01(-4.50%)
Oct 21, 2024	0.2751	0.2842	0.2630	0.2842	118,426	-0.01(-3.60%)
Oct 18, 2024	0.2600	0.2948	0.2595	0.2948	32,392	+0.04(+14.13%)
Oct 17, 2024	0.2564	0.2648	0.2564	0.2583	32,672	+0.00(+0.23%)
Oct 16, 2024	0.2204	0.2800	0.2204	0.2577	255,283	+0.04(+19.42%)
Oct 15, 2024	0.2179	0.2279	0.2158	0.2158	24,334	+0.02(+7.90%)
Oct 14, 2024	0.2040	0.2040	0.2000	0.2000	13,221	-0.01(-4.94%)
Oct 11, 2024	0.2069	0.2104	0.2069	0.2104	1,374	+0.01(+4.37%)
Oct 10, 2024	0.2016	0.2016	0.2016	0.2016	1,343	-0.00(-1.85%)
Oct 09, 2024	0.1756	0.2195	0.1756	0.2054	24,912	-0.01(-4.86%)
Oct 08, 2024	0.2159	0.2159	0.2159	0.2159	1,027	+0.01(+2.81%)
Oct 07, 2024	0.2279	0.2279	0.2100	0.2100	8,520	+0.01(+5.05%)
Oct 04, 2024	0.2089	0.2089	0.1999	0.1999	2,887	+0.00(+0.55%)
Oct 03, 2024	0.1975	0.1988	0.1975	0.1988	2,273	-0.03(-12.23%)
Oct 02, 2024	0.2175	0.2265	0.2175	0.2265	9,000	+0.02(+9.84%)
Oct 01, 2024	0.1988	0.2119	0.1949	0.2062	5,740	+0.00(+1.13%)
Sep 30, 2024	0.2039	0.2039	0.2039	0.2039	1,010	-0.00(-0.68%)
Sep 26, 2024				0.2053	3,508	+0.03(+15.53%)
Sep 23, 2024				0.1777	1,000	-0.01(-2.90%)
Sep 20, 2024	0.1830	0.1830	0.1830	0.1830	2,000	+0.01(+4.21%)
Sep 19, 2024	0.1834	0.1868	0.1756	0.1756	4,186	-0.00(-1.29%)
Sep 18, 2024	0.1604	0.1868	0.1604	0.1779	7,501	-0.01(-5.67%)
Sep 17, 2024	0.1886	0.1886	0.1823	0.1886	2,550	+0.00(+0.53%)
Sep 16, 2024	0.1851	0.1897	0.1851	0.1876	17,163	+0.00(+0.32%)
Sep 13, 2024	0.1804	0.1870	0.1804	0.1870	10,100	+0.00(+2.58%)
Sep 12, 2024	0.1860	0.1860	0.1823	0.1823	17,328	+0.01(+7.24%)
Sep 11, 2024	0.1767	0.1767	0.1700	0.1700	20,991	-0.01(-5.56%)
Sep 10, 2024	0.1777	0.1800	0.1777	0.1800	1,724	+0.01(+3.03%)
Sep 06, 2024				0.1747	7	-0.01(-2.94%)
Sep 05, 2024	0.1800	0.1800	0.1800	0.1800	3,555	-0.00(-2.65%)
Sep 04, 2024	0.1830	0.1849	0.1830	0.1849	10,500	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.