Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nippon Telegraph & Telephone Corp
(OP:
NPPXF
)
1.082
UNCHANGED
Streaming Delayed Price
Updated: 2:55 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.065
1.133
0.9800
1.082
749,080
+0.09(+8.53%)
Jul 19, 2024
1.133
1.140
0.9970
0.9970
1,259,746
-0.09(-8.11%)
Jul 18, 2024
1.180
1.180
1.085
1.085
1,517,601
+0.06(+6.11%)
Jul 17, 2024
1.065
1.133
0.9970
1.022
48,588
+0.02(+1.74%)
Jul 16, 2024
1.025
1.025
1.005
1.005
16,367
+0.02(+2.55%)
Jul 15, 2024
1.131
1.131
0.9741
0.9800
203,620
-0.06(-5.77%)
Jul 12, 2024
0.9700
1.130
0.9700
1.040
22,163
+0.08(+8.22%)
Jul 11, 2024
0.9700
1.150
0.9600
0.9610
75,737
-0.02(-1.94%)
Jul 10, 2024
1.020
1.020
0.9500
0.9800
37,019
+0.04(+3.70%)
Jul 09, 2024
1.010
1.010
0.9350
0.9450
26,794
-0.02(-2.22%)
Jul 08, 2024
0.9922
1.000
0.9484
0.9665
178,627
+0.00(+0.07%)
Jul 05, 2024
1.000
1.000
0.9394
0.9658
26,453
+0.00(+0.21%)
Jul 03, 2024
1.020
1.020
0.9485
0.9638
4,505
-0.01(-0.90%)
Jul 02, 2024
1.010
1.010
0.9726
0.9726
109,660
+0.02(+2.38%)
Jul 01, 2024
0.9500
0.9600
0.9300
0.9500
836,510
+0.01(+1.06%)
Jun 28, 2024
0.9298
0.9400
0.9136
0.9400
168,387
+0.01(+1.29%)
Jun 27, 2024
0.9097
0.9280
0.9097
0.9280
99,221
+0.02(+2.56%)
Jun 26, 2024
0.9100
0.9255
0.9009
0.9048
34,354
-0.02(-1.66%)
Jun 25, 2024
0.9100
0.9400
0.9100
0.9201
2,997
+0.01(+1.11%)
Jun 24, 2024
0.9300
0.9300
0.9000
0.9100
107,760
+0.01(+1.11%)
Jun 21, 2024
0.9400
0.9400
0.9000
0.9000
42,739
+0.00(+0.00%)
Jun 20, 2024
0.9303
0.9600
0.9000
0.9000
114,353
-0.04(-4.26%)
Jun 18, 2024
0.9060
0.9500
0.9000
0.9400
15,322
-0.01(-1.05%)
Jun 17, 2024
0.9500
0.9506
0.8900
0.9500
128,996
+0.05(+5.56%)
Jun 14, 2024
0.8910
0.9650
0.8910
0.9000
78,535
-0.01(-0.94%)
Jun 13, 2024
0.9400
0.9750
0.9008
0.9085
13,227
-0.04(-4.37%)
Jun 12, 2024
0.9500
0.9800
0.9500
0.9500
125,334
+0.00(+0.23%)
Jun 11, 2024
0.9250
0.9800
0.9200
0.9478
41,104
-0.01(-1.01%)
Jun 10, 2024
0.9900
0.9900
0.9250
0.9575
189,161
+0.01(+0.79%)
Jun 07, 2024
0.9600
0.9700
0.9500
0.9500
14,746
-0.02(-1.55%)
Jun 06, 2024
0.9700
0.9700
0.9600
0.9650
22,550
-0.00(-0.44%)
Jun 05, 2024
0.9700
0.9800
0.9693
0.9693
12,665
-0.01(-1.09%)
Jun 04, 2024
0.9700
0.9950
0.9700
0.9800
153,297
-0.01(-1.01%)
Jun 03, 2024
1.020
1.020
0.9700
0.9900
74,768
+0.02(+1.54%)
May 31, 2024
0.9600
0.9900
0.9600
0.9750
313,506
+0.01(+0.52%)
May 30, 2024
0.9600
1.000
0.9397
0.9700
877,492
+0.02(+1.57%)
May 29, 2024
0.9900
0.9900
0.9550
0.9550
935,830
-0.03(-2.55%)
May 28, 2024
0.9613
0.9900
0.9554
0.9800
43,295
+0.02(+2.23%)
May 24, 2024
0.9800
0.9800
0.9586
0.9586
67,136
-0.01(-1.18%)
May 23, 2024
0.9750
0.9750
0.9400
0.9700
46,809
+0.01(+0.52%)
May 22, 2024
0.9815
0.9815
0.9650
0.9650
5,780
+0.02(+1.83%)
May 21, 2024
1.000
1.000
0.9461
0.9477
13,919
-0.01(-0.76%)
May 20, 2024
0.9836
0.9836
0.9550
0.9550
19,955
-0.02(-1.56%)
May 17, 2024
0.9500
1.004
0.9500
0.9701
179,080
-0.00(-0.50%)
May 16, 2024
1.000
1.024
0.9683
0.9750
19,053
-0.06(-5.34%)
May 15, 2024
0.9991
1.110
0.9991
1.030
266,645
+0.02(+1.98%)
May 14, 2024
1.010
1.100
1.010
1.010
8,493
-0.04(-3.81%)
May 13, 2024
1.010
1.108
1.010
1.050
12,195
+0.00(+0.00%)
May 10, 2024
1.060
1.130
1.050
1.050
108,536
-0.02(-1.87%)
May 09, 2024
1.070
1.070
1.070
1.070
5,879
-0.01(-1.38%)
May 08, 2024
1.220
1.220
1.080
1.085
62,403
-0.01(-0.46%)
May 06, 2024
1.090
34,800
+0.01(+0.93%)
May 03, 2024
1.090
1.090
1.070
1.080
9,555
+0.00(+0.00%)
May 02, 2024
1.100
1.100
1.060
1.080
2,238,004
+0.01(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.