Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(OP:
NRVTF
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1194
0.1253
0.1128
0.1202
100,130
-0.01(-4.53%)
Apr 29, 2024
0.1198
0.1259
0.1190
0.1259
120,599
+0.01(+5.80%)
Apr 26, 2024
0.1205
0.1230
0.1184
0.1190
170,303
-0.01(-4.42%)
Apr 25, 2024
0.1229
0.1263
0.1222
0.1245
28,553
+0.00(+2.47%)
Apr 24, 2024
0.1353
0.1353
0.1210
0.1215
91,111
-0.01(-4.18%)
Apr 23, 2024
0.1263
0.1338
0.1239
0.1268
224,865
-0.01(-4.01%)
Apr 22, 2024
0.1499
0.1499
0.1300
0.1321
63,453
-0.01(-8.90%)
Apr 19, 2024
0.1430
0.1500
0.1380
0.1450
93,689
+0.00(+2.18%)
Apr 18, 2024
0.1329
0.1467
0.1310
0.1419
142,659
+0.00(+2.53%)
Apr 17, 2024
0.1660
0.1660
0.1360
0.1384
60,465
-0.00(-0.43%)
Apr 16, 2024
0.1440
0.1500
0.1380
0.1390
30,377
-0.01(-7.33%)
Apr 15, 2024
0.1452
0.1500
0.1355
0.1500
91,662
+0.00(+1.69%)
Apr 12, 2024
0.1429
0.1500
0.1429
0.1475
25,110
+0.00(+1.72%)
Apr 11, 2024
0.1450
0.1450
0.1379
0.1450
129,541
+0.00(+3.57%)
Apr 10, 2024
0.1400
0.1414
0.1373
0.1400
30,616
+0.00(+0.00%)
Apr 09, 2024
0.1400
0.1400
0.1329
0.1400
254,914
+0.01(+5.26%)
Apr 08, 2024
0.1417
0.1417
0.1310
0.1330
246,773
-0.01(-5.00%)
Apr 05, 2024
0.1400
0.1400
0.1325
0.1400
102,166
+0.00(+1.52%)
Apr 04, 2024
0.1400
0.1400
0.1365
0.1379
27,710
-0.00(-1.50%)
Apr 03, 2024
0.1360
0.1400
0.1315
0.1400
91,138
+0.00(+2.26%)
Apr 02, 2024
0.1360
0.1400
0.1302
0.1369
35,960
-0.00(-2.21%)
Apr 01, 2024
0.1338
0.1417
0.1210
0.1400
247,212
+0.00(+2.79%)
Mar 28, 2024
0.1175
0.1384
0.1175
0.1362
122,096
+0.01(+5.42%)
Mar 27, 2024
0.1250
0.1300
0.1194
0.1292
168,562
-0.01(-6.65%)
Mar 26, 2024
0.1398
0.1400
0.1203
0.1384
78,982
-0.00(-1.14%)
Mar 25, 2024
0.1446
0.1498
0.1400
0.1400
39,353
-0.01(-3.91%)
Mar 22, 2024
0.1387
0.1498
0.1387
0.1457
51,333
+0.00(+1.32%)
Mar 21, 2024
0.1640
0.1640
0.1372
0.1438
61,861
-0.00(-0.07%)
Mar 20, 2024
0.1590
0.1590
0.1380
0.1439
33,718
+0.01(+5.04%)
Mar 19, 2024
0.1396
0.1426
0.1359
0.1370
19,699
+0.00(+1.48%)
Mar 18, 2024
0.1430
0.1443
0.1339
0.1350
48,391
-0.01(-6.25%)
Mar 15, 2024
0.1425
0.1480
0.1240
0.1440
40,283
-0.00(-1.97%)
Mar 14, 2024
0.1350
0.1500
0.1297
0.1469
179,734
+0.01(+7.15%)
Mar 13, 2024
0.1400
0.1466
0.1368
0.1371
46,086
-0.00(-2.77%)
Mar 12, 2024
0.1500
0.1505
0.1353
0.1410
32,017
+0.00(+0.00%)
Mar 11, 2024
0.1435
0.1500
0.1397
0.1410
16,824
-0.01(-9.03%)
Mar 08, 2024
0.1560
0.1700
0.1500
0.1550
40,486
+0.00(+0.00%)
Mar 07, 2024
0.1607
0.1658
0.1500
0.1550
62,125
-0.01(-4.62%)
Mar 06, 2024
0.1534
0.1650
0.1496
0.1625
120,671
+0.01(+4.91%)
Mar 05, 2024
0.1571
0.1705
0.1386
0.1549
324,388
-0.00(-2.76%)
Mar 04, 2024
0.1521
0.1650
0.1500
0.1593
52,592
-0.00(-0.44%)
Mar 01, 2024
0.1600
0.1600
0.1521
0.1600
81,823
+0.01(+4.92%)
Feb 29, 2024
0.1526
0.1650
0.1459
0.1525
164,955
+0.00(+1.67%)
Feb 28, 2024
0.1271
0.1510
0.1271
0.1500
187,582
+0.02(+14.77%)
Feb 27, 2024
0.1229
0.1318
0.1069
0.1307
255,437
+0.01(+11.14%)
Feb 26, 2024
0.1220
0.1229
0.1110
0.1176
32,042
-0.01(-4.31%)
Feb 23, 2024
0.1080
0.1229
0.1070
0.1229
785,670
+0.00(+0.33%)
Feb 22, 2024
0.1160
0.1340
0.1160
0.1225
639,480
-0.01(-3.92%)
Feb 21, 2024
0.1336
0.1350
0.1257
0.1275
66,390
-0.00(-2.67%)
Feb 20, 2024
0.1470
0.1470
0.1250
0.1310
96,823
-0.01(-5.89%)
Feb 16, 2024
0.1304
0.1400
0.1200
0.1392
98,826
+0.01(+7.08%)
Feb 15, 2024
0.1381
0.1385
0.1250
0.1300
38,124
-0.00(-1.96%)
Feb 14, 2024
0.1381
0.1381
0.1316
0.1326
47,559
-0.00(-1.56%)
Feb 13, 2024
0.1301
0.1362
0.1296
0.1347
115,634
+0.01(+3.94%)
Feb 12, 2024
0.1311
0.1451
0.1220
0.1296
120,053
+0.01(+4.68%)
Feb 09, 2024
0.1235
0.1310
0.1233
0.1238
51,550
+0.00(+0.24%)
Feb 08, 2024
0.1282
0.1325
0.1235
0.1235
65,210
-0.01(-8.86%)
Feb 07, 2024
0.1280
0.1429
0.1280
0.1355
117,819
-0.01(-3.76%)
Feb 06, 2024
0.1362
0.1423
0.1362
0.1408
36,869
+0.00(+3.15%)
Feb 05, 2024
0.1210
0.1467
0.1210
0.1365
131,433
-0.00(-1.02%)
Feb 02, 2024
0.1385
0.1450
0.1300
0.1379
92,900
+0.00(+2.15%)
Feb 01, 2024
0.1487
0.1487
0.1350
0.1350
131,047
-0.01(-6.96%)
Jan 31, 2024
0.1280
0.1487
0.1280
0.1451
52,454
+0.01(+3.64%)
Jan 30, 2024
0.1424
0.1580
0.1400
0.1400
74,820
-0.00(-0.57%)
Jan 29, 2024
0.1436
0.1450
0.1220
0.1408
79,247
+0.00(+0.57%)
Jan 26, 2024
0.1380
0.1400
0.1270
0.1400
395,664
+0.00(+1.89%)
Jan 25, 2024
0.1561
0.1561
0.1270
0.1374
512,930
-0.02(-9.90%)
Jan 24, 2024
0.1514
0.1625
0.1426
0.1525
97,670
-0.00(-1.61%)
Jan 23, 2024
0.1450
0.1550
0.1450
0.1550
160,360
+0.00(+1.64%)
Jan 22, 2024
0.1564
0.1574
0.1450
0.1525
149,653
+0.00(+2.35%)
Jan 19, 2024
0.1630
0.1636
0.1490
0.1490
65,993
+0.00(+0.61%)
Jan 18, 2024
0.1400
0.1634
0.1400
0.1481
194,542
-0.01(-9.03%)
Jan 17, 2024
0.1390
0.1675
0.1390
0.1628
331,814
+0.01(+5.78%)
Jan 16, 2024
0.1800
0.1985
0.1500
0.1539
622,055
-0.05(-24.00%)
Jan 12, 2024
0.2236
0.2250
0.2001
0.2025
185,276
-0.02(-9.44%)
Jan 11, 2024
0.2300
0.2357
0.2160
0.2236
160,956
-0.01(-2.87%)
Jan 10, 2024
0.2600
0.2698
0.2069
0.2302
365,283
-0.03(-12.37%)
Jan 09, 2024
0.2500
0.2717
0.2500
0.2627
158,363
-0.01(-3.91%)
Jan 08, 2024
0.2647
0.2850
0.2644
0.2734
167,324
-0.00(-1.48%)
Jan 05, 2024
0.2600
0.2850
0.2600
0.2775
40,728
+0.00(+1.06%)
Jan 04, 2024
0.2750
0.2849
0.2650
0.2746
160,362
-0.00(-1.51%)
Jan 03, 2024
0.2820
0.2850
0.2750
0.2788
61,382
+0.00(+0.72%)
Jan 02, 2024
0.2800
0.2824
0.2750
0.2768
43,955
+0.00(+1.76%)
Dec 29, 2023
0.2727
0.2799
0.2603
0.2720
317,027
-0.00(-1.63%)
Dec 28, 2023
0.2800
0.2900
0.2714
0.2765
68,436
-0.00(-1.25%)
Dec 27, 2023
0.2842
0.2863
0.2680
0.2800
207,537
+0.01(+5.34%)
Dec 26, 2023
0.3000
0.3000
0.2540
0.2658
277,326
-0.02(-7.16%)
Dec 22, 2023
0.2750
0.3005
0.2700
0.2863
284,604
+0.01(+3.92%)
Dec 21, 2023
0.2950
0.3005
0.2600
0.2755
562,434
-0.02(-7.24%)
Dec 20, 2023
0.2950
0.3040
0.2902
0.2970
183,458
-0.01(-4.69%)
Dec 19, 2023
0.3141
0.3141
0.3000
0.3116
191,329
-0.01(-2.81%)
Dec 18, 2023
0.3146
0.3241
0.3000
0.3206
180,123
+0.00(+1.49%)
Dec 15, 2023
0.3000
0.3350
0.3000
0.3159
95,869
-0.00(-0.82%)
Dec 14, 2023
0.3400
0.3400
0.3026
0.3185
100,106
-0.02(-6.87%)
Dec 13, 2023
0.3456
0.3500
0.2936
0.3420
847,281
+0.00(+0.26%)
Dec 12, 2023
0.3737
0.3737
0.3411
0.3411
199,245
-0.02(-6.47%)
Dec 11, 2023
0.3750
0.3800
0.3600
0.3647
198,238
-0.01(-1.43%)
Dec 08, 2023
0.3760
0.3760
0.3700
0.3700
176,571
+0.00(+0.00%)
Dec 07, 2023
0.3759
0.3760
0.3700
0.3700
350,164
-0.00(-0.86%)
Dec 06, 2023
0.3800
0.3800
0.3700
0.3732
218,959
+0.00(+0.86%)
Dec 05, 2023
0.3756
0.3800
0.3700
0.3700
460,105
-0.01(-1.33%)
Dec 04, 2023
0.3727
0.3800
0.3600
0.3750
320,188
+0.00(+1.32%)
Dec 01, 2023
0.3699
0.3708
0.3590
0.3701
348,644
+0.01(+1.82%)
Nov 30, 2023
0.3677
0.3677
0.3561
0.3635
199,949
-0.00(-0.57%)
Nov 29, 2023
0.3700
0.3700
0.3586
0.3656
367,776
+0.01(+1.95%)
Nov 28, 2023
0.3660
0.3748
0.3541
0.3586
378,353
-0.00(-0.36%)
Nov 27, 2023
0.3500
0.3649
0.3500
0.3599
276,487
+0.01(+2.83%)
Nov 24, 2023
0.3436
0.3640
0.3431
0.3500
232,891
-0.00(-0.34%)
Nov 22, 2023
0.3499
0.3534
0.3415
0.3512
635,149
+0.01(+4.09%)
Nov 21, 2023
0.3500
0.3500
0.3300
0.3374
537,864
+0.01(+2.24%)
Nov 20, 2023
0.3300
0.3440
0.3200
0.3300
846,247
+0.01(+3.90%)
Nov 17, 2023
0.3175
0.3250
0.3150
0.3176
792,388
+0.01(+1.70%)
Nov 16, 2023
0.3114
0.3150
0.3036
0.3123
525,823
+0.01(+1.63%)
Nov 15, 2023
0.3200
0.3200
0.3000
0.3073
556,616
+0.01(+2.43%)
Nov 14, 2023
0.3074
0.3077
0.2970
0.3000
677,669
+0.00(+0.07%)
Nov 13, 2023
0.3060
0.3230
0.2936
0.2998
648,870
-0.00(-0.07%)
Nov 10, 2023
0.3170
0.3170
0.2950
0.3000
481,273
+0.01(+1.69%)
Nov 09, 2023
0.2970
0.3180
0.2850
0.2950
718,446
-0.00(-1.01%)
Nov 08, 2023
0.3100
0.3100
0.2799
0.2980
512,230
+0.01(+2.76%)
Nov 07, 2023
0.3200
0.3326
0.2815
0.2900
934,006
-0.02(-7.73%)
Nov 06, 2023
0.3200
0.3380
0.3100
0.3143
386,712
+0.01(+2.28%)
Nov 03, 2023
0.3026
0.3149
0.3026
0.3073
190,727
+0.01(+1.72%)
Nov 02, 2023
0.3300
0.3300
0.3000
0.3021
164,359
-0.01(-2.55%)
Nov 01, 2023
0.2884
0.3100
0.2790
0.3100
324,481
+0.02(+7.49%)
Oct 31, 2023
0.3175
0.3175
0.2820
0.2884
440,119
-0.03(-8.73%)
Oct 30, 2023
0.3256
0.3440
0.3055
0.3160
474,153
-0.00(-0.38%)
Oct 27, 2023
0.3000
0.3200
0.2982
0.3172
269,594
+0.01(+3.22%)
Oct 26, 2023
0.3060
0.3100
0.2770
0.3073
498,044
+0.02(+6.85%)
Oct 25, 2023
0.3251
0.3450
0.2863
0.2876
371,063
-0.03(-8.87%)
Oct 24, 2023
0.3300
0.3400
0.3156
0.3156
215,107
-0.01(-4.36%)
Oct 23, 2023
0.3212
0.3400
0.3140
0.3300
141,890
+0.00(+0.12%)
Oct 20, 2023
0.3200
0.3322
0.3189
0.3296
52,274
+0.00(+1.04%)
Oct 19, 2023
0.3400
0.3400
0.3200
0.3262
22,303
-0.00(-0.55%)
Oct 18, 2023
0.3010
0.3300
0.3010
0.3280
40,355
+0.00(+0.83%)
Oct 17, 2023
0.3510
0.3510
0.3253
0.3253
96,823
-0.00(-1.15%)
Oct 16, 2023
0.3396
0.3396
0.3250
0.3291
107,256
-0.00(-0.27%)
Oct 13, 2023
0.3234
0.3358
0.3234
0.3300
91,610
+0.01(+3.74%)
Oct 12, 2023
0.2935
0.3234
0.2935
0.3181
122,581
+0.02(+8.38%)
Oct 11, 2023
0.2935
0.3035
0.2935
0.2935
234,382
-0.01(-3.77%)
Oct 10, 2023
0.3530
0.3540
0.2972
0.3050
358,132
-0.06(-17.01%)
Oct 09, 2023
0.3675
0.3675
0.3206
0.3675
48,035
+0.01(+2.28%)
Oct 06, 2023
0.3233
0.3625
0.3233
0.3593
157,343
+0.03(+9.94%)
Oct 05, 2023
0.3300
0.3390
0.3191
0.3268
30,995
-0.00(-0.97%)
Oct 04, 2023
0.3195
0.3390
0.3195
0.3300
35,584
+0.01(+2.77%)
Oct 03, 2023
0.3195
0.3298
0.3195
0.3211
38,053
+0.00(+0.19%)
Oct 02, 2023
0.3425
0.3425
0.3080
0.3205
115,484
-0.01(-3.38%)
Sep 29, 2023
0.3344
0.3401
0.3267
0.3317
84,910
-0.00(-0.18%)
Sep 28, 2023
0.3300
0.3328
0.3251
0.3323
59,911
+0.01(+4.43%)
Sep 27, 2023
0.3146
0.3300
0.3100
0.3182
125,337
+0.00(+0.38%)
Sep 26, 2023
0.3161
0.3200
0.3100
0.3170
106,270
+0.00(+0.28%)
Sep 25, 2023
0.3200
0.3161
0.3103
0.3161
76,491
+0.01(+1.97%)
Sep 22, 2023
0.2938
0.3137
0.2936
0.3100
165,488
+0.02(+6.90%)
Sep 21, 2023
0.2864
0.2923
0.2864
0.2900
27,500
+0.01(+1.97%)
Sep 20, 2023
0.2762
0.2864
0.2762
0.2844
20,119
-0.00(-0.70%)
Sep 19, 2023
0.2876
0.2876
0.2849
0.2864
4,660
-0.01(-2.52%)
Sep 18, 2023
0.2900
0.2939
0.2825
0.2938
10,976
+0.00(+1.31%)
Sep 15, 2023
0.2970
0.2970
0.2900
0.2900
26,932
-0.01(-2.03%)
Sep 14, 2023
0.2950
0.2995
0.2827
0.2960
30,665
-0.00(-1.00%)
Sep 13, 2023
0.2975
0.2990
0.2920
0.2990
14,312
-0.01(-1.97%)
Sep 12, 2023
0.3000
0.3050
0.3000
0.3050
1,096
+0.01(+1.67%)
Sep 11, 2023
0.3000
0.3000
0.2950
0.3000
35,546
+0.01(+2.42%)
Sep 08, 2023
0.2876
0.2950
0.2876
0.2929
63,501
+0.01(+3.61%)
Sep 07, 2023
0.2870
0.2870
0.2827
0.2827
19,511
-0.00(-1.50%)
Sep 06, 2023
0.2885
0.2885
0.2850
0.2870
1,650
-0.00(-0.49%)
Sep 05, 2023
0.2873
0.2943
0.2850
0.2884
86,098
+0.00(+0.38%)
Sep 01, 2023
0.2900
0.2978
0.2837
0.2873
89,487
-0.01(-3.14%)
Aug 31, 2023
0.2900
0.2966
0.2900
0.2966
25,078
+0.01(+2.28%)
Aug 30, 2023
0.2900
0.2923
0.2900
0.2900
5,507
-0.00(-1.46%)
Aug 29, 2023
0.2899
0.2997
0.2890
0.2943
105,882
-0.01(-1.77%)
Aug 28, 2023
0.2850
0.3010
0.2850
0.2996
12,313
+0.00(+0.00%)
Aug 25, 2023
0.2936
0.2996
0.2936
0.2996
14,583
-0.00(-0.13%)
Aug 24, 2023
0.3000
0.3000
0.3000
0.3000
13,022
-0.00(-1.32%)
Aug 22, 2023
0.3040
0
-0.03(-7.88%)
Aug 21, 2023
0.2925
0.3318
0.2900
0.3300
146,651
+0.03(+10.74%)
Aug 18, 2023
0.2963
0.3118
0.2963
0.2980
243,808
-0.02(-5.00%)
Aug 17, 2023
0.3738
0.3738
0.3117
0.3137
331,433
-0.06(-15.47%)
Aug 16, 2023
0.3779
0.3800
0.3711
0.3711
50,031
-0.01(-2.34%)
Aug 15, 2023
0.3854
0.3854
0.3800
0.3800
29,111
-0.01(-2.91%)
Aug 14, 2023
0.3838
0.3914
0.3838
0.3914
18,000
+0.00(+0.67%)
Aug 11, 2023
0.3890
0.3890
0.3853
0.3888
4,017
+0.00(+0.23%)
Aug 10, 2023
0.3879
0.3879
0.3879
0.3879
2,000
-0.00(-0.54%)
Aug 08, 2023
0.3900
12
+0.01(+1.38%)
Aug 07, 2023
0.3777
0.4100
0.3777
0.3847
16,520
-0.02(-3.83%)
Aug 04, 2023
0.3726
0.4100
0.3726
0.4000
81,731
+0.03(+6.67%)
Aug 03, 2023
0.3750
0.3754
0.3700
0.3750
15,510
-0.00(-1.08%)
Aug 02, 2023
0.3950
0.4026
0.3791
0.3791
52,270
-0.02(-3.83%)
Aug 01, 2023
0.3900
0.3942
0.3803
0.3942
11,563
-0.00(-1.15%)
Jul 31, 2023
0.4260
0.4260
0.3988
0.3988
26,032
-0.03(-6.16%)
Jul 28, 2023
0.4135
0.4250
0.4135
0.4250
2,933
+0.01(+1.19%)
Jul 27, 2023
0.3600
0.4200
0.3600
0.4200
133,829
+0.08(+21.74%)
Jul 26, 2023
0.3748
0.3748
0.3450
0.3450
34,690
-0.04(-10.97%)
Jul 25, 2023
0.3895
0.3968
0.3819
0.3875
37,628
-0.02(-5.49%)
Jul 24, 2023
0.4443
0.4443
0.4100
0.4100
81,660
-0.05(-10.01%)
Jul 21, 2023
0.4447
0.4556
0.4447
0.4556
4,501
-0.01(-3.08%)
Jul 19, 2023
0.4701
3
+0.02(+3.98%)
Jul 18, 2023
0.4605
0.4667
0.4521
0.4521
5,790
-0.01(-2.06%)
Jul 17, 2023
0.4832
0.4832
0.4616
0.4616
4,110
-0.00(-0.30%)
Jul 14, 2023
0.4793
0.4793
0.4630
0.4630
16,360
-0.02(-4.77%)
Jul 13, 2023
0.4823
0.5070
0.4823
0.4862
14,624
+0.02(+3.45%)
Jul 11, 2023
0.4700
40
+0.01(+1.31%)
Jul 10, 2023
0.4600
0.4732
0.4600
0.4639
2,249
-0.00(-0.54%)
Jul 07, 2023
0.4660
0.4679
0.4568
0.4664
9,640
+0.01(+3.14%)
Jul 06, 2023
0.4370
0.4534
0.4370
0.4522
1,261
-0.01(-2.75%)
Jul 05, 2023
0.4700
0.4715
0.4565
0.4650
14,008
-0.00(-1.06%)
Jul 03, 2023
0.4500
0.4700
0.4500
0.4700
1,331
+0.01(+2.17%)
Jun 30, 2023
0.4551
0.4600
0.4530
0.4600
4,387
+0.01(+1.10%)
Jun 29, 2023
0.4628
0.4695
0.4474
0.4550
73,902
-0.01(-2.15%)
Jun 28, 2023
0.4576
0.4685
0.4442
0.4650
53,265
-0.01(-2.11%)
Jun 27, 2023
0.4764
0.4764
0.4550
0.4750
25,740
-0.00(-0.29%)
Jun 26, 2023
0.4601
0.4817
0.4600
0.4764
26,641
+0.02(+3.52%)
Jun 23, 2023
0.4731
0.4763
0.4602
0.4602
6,312
-0.03(-6.22%)
Jun 22, 2023
0.4750
0.4945
0.4670
0.4907
41,801
+0.01(+2.08%)
Jun 21, 2023
0.4804
0.4807
0.4745
0.4807
9,235
-0.00(-0.02%)
Jun 20, 2023
0.4526
0.4808
0.4526
0.4808
4,369
+0.03(+6.23%)
Jun 16, 2023
0.4709
0.4709
0.4526
0.4526
6,704
-0.03(-5.53%)
Jun 15, 2023
0.4791
0.4791
0.4791
0.4791
1,010
-0.01(-1.88%)
Jun 14, 2023
0.4908
0.4908
0.4883
0.4883
11,000
-0.00(-0.97%)
Jun 13, 2023
0.4685
0.4931
0.4619
0.4931
13,370
+0.01(+3.05%)
Jun 12, 2023
0.4700
0.4816
0.4430
0.4785
72,524
-0.00(-0.31%)
Jun 09, 2023
0.4800
0.4800
0.4800
0.4800
2,510
+0.00(+0.00%)
Jun 08, 2023
0.5100
0.5100
0.4751
0.4800
14,200
-0.02(-4.12%)
Jun 07, 2023
0.4863
0.5018
0.4812
0.5006
34,420
-0.00(-0.08%)
Jun 06, 2023
0.4893
0.5010
0.4893
0.5010
2,167
+0.00(+0.42%)
Jun 05, 2023
0.4710
0.5102
0.4710
0.4989
78,822
-0.00(-0.40%)
Jun 02, 2023
0.5038
0.5067
0.4900
0.5009
91,290
-0.01(-1.78%)
Jun 01, 2023
0.5061
0.5100
0.4960
0.5100
13,104
-0.01(-1.39%)
May 31, 2023
0.5164
0.5262
0.4893
0.5172
47,852
+0.01(+2.15%)
May 30, 2023
0.4886
0.5317
0.4886
0.5063
8,571
-0.01(-2.09%)
May 26, 2023
0.5157
0.5171
0.5028
0.5171
22,045
+0.00(+0.27%)
May 25, 2023
0.4981
0.5157
0.4981
0.5157
43,606
-0.00(-0.23%)
May 24, 2023
0.5100
0.5169
0.4931
0.5169
4,340
-0.00(-0.40%)
May 23, 2023
0.5182
0.5195
0.4800
0.5190
10,500
-0.00(-0.19%)
May 22, 2023
0.4700
0.5200
0.4700
0.5200
26,450
+0.01(+1.58%)
May 19, 2023
0.4944
0.5200
0.4928
0.5119
179,403
+0.02(+3.54%)
May 18, 2023
0.4741
0.5000
0.4740
0.4944
11,012
+0.03(+6.37%)
May 17, 2023
0.4950
0.4950
0.4648
0.4648
8,911
-0.02(-3.19%)
May 16, 2023
0.5000
0.5000
0.4778
0.4801
29,227
-0.01(-2.68%)
May 15, 2023
0.4898
0.4933
0.4800
0.4933
75,821
+0.00(+0.71%)
May 12, 2023
0.4854
0.4900
0.4851
0.4898
63,804
+0.02(+3.46%)
May 11, 2023
0.4700
0.4834
0.4700
0.4734
14,851
+0.01(+2.49%)
May 10, 2023
0.4930
0.4930
0.4619
0.4619
3,745
+0.00(+0.41%)
May 09, 2023
0.4310
0.4600
0.4294
0.4600
68,057
+0.04(+8.93%)
May 08, 2023
0.4630
0.4630
0.4109
0.4223
13,482
-0.01(-2.11%)
May 05, 2023
0.4359
0.4399
0.4183
0.4314
84,748
+0.01(+3.11%)
May 04, 2023
0.4229
0.4325
0.4161
0.4184
23,585
-0.02(-3.64%)
May 03, 2023
0.4021
0.4342
0.4021
0.4342
12,700
-0.01(-1.32%)
May 02, 2023
0.4529
0.4700
0.3437
0.4400
688,544
-0.02(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.