Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4600	0.4699	0.4500	0.4501	17,750	+0.02(+4.12%)
Jul 28, 2022	0.4143	0.4500	0.4132	0.4323	38,090	+0.01(+1.69%)
Jul 26, 2022				0.4251	0	+0.03(+8.14%)
Jul 25, 2022	0.4475	0.4475	0.3931	0.3931	7,520	-0.06(-12.64%)
Jul 21, 2022				0.4500	244	+0.00(+0.00%)
Jul 20, 2022	0.4166	0.4500	0.3957	0.4500	38,188	+0.04(+9.76%)
Jul 19, 2022	0.3854	0.4100	0.3608	0.4100	23,363	+0.02(+4.33%)
Jul 18, 2022	0.3900	0.4000	0.3900	0.3930	15,010	+0.00(+0.46%)
Jul 15, 2022	0.3676	0.4000	0.3524	0.3912	75,881	+0.04(+10.51%)
Jul 14, 2022	0.4040	0.4040	0.3540	0.3540	39,879	-0.05(-12.70%)
Jul 13, 2022	0.3956	0.4509	0.3884	0.4055	74,865	-0.04(-8.30%)
Jul 12, 2022	0.4870	0.4870	0.4164	0.4422	47,028	-0.06(-11.56%)
Jul 11, 2022	0.4390	0.5000	0.4390	0.5000	16,284	+0.03(+5.66%)
Jul 08, 2022	0.4817	0.5060	0.4732	0.4732	19,387	-0.03(-5.36%)
Jul 07, 2022	0.4818	0.5000	0.4818	0.5000	14,119	+0.03(+6.72%)
Jul 06, 2022	0.4940	0.4940	0.4610	0.4685	25,346	+0.03(+5.80%)
Jul 05, 2022	0.4376	0.4428	0.4215	0.4428	13,018	-0.01(-2.92%)
Jul 01, 2022	0.4123	0.4561	0.4123	0.4561	610	-0.04(-7.67%)
Jun 30, 2022	0.4940	0.4940	0.4712	0.4940	28,923	-0.01(-2.18%)
Jun 29, 2022	0.4999	0.5098	0.4999	0.5050	5,256	+0.01(+1.02%)
Jun 28, 2022	0.5051	0.5085	0.4999	0.4999	3,973	+0.00(+0.00%)
Jun 27, 2022	0.5073	0.5086	0.4809	0.4999	11,866	+0.00(+0.18%)
Jun 24, 2022	0.4500	0.5000	0.4461	0.4990	109,982	+0.06(+14.61%)
Jun 23, 2022	0.5000	0.5000	0.4354	0.4354	27,935	-0.03(-6.18%)
Jun 22, 2022	0.5000	0.5000	0.4630	0.4641	7,700	-0.02(-3.75%)
Jun 21, 2022	0.5005	0.5005	0.4725	0.4822	10,873	+0.01(+1.32%)
Jun 17, 2022	0.4752	0.5000	0.4736	0.4759	28,301	+0.01(+2.48%)
Jun 16, 2022	0.4940	0.5018	0.4463	0.4644	40,355	-0.04(-7.12%)
Jun 15, 2022	0.4633	0.5000	0.4612	0.5000	36,514	+0.03(+6.61%)
Jun 14, 2022	0.4708	0.4852	0.4674	0.4690	13,598	-0.01(-2.90%)
Jun 13, 2022	0.4900	0.4900	0.4320	0.4830	50,050	+0.00(+0.88%)
Jun 10, 2022	0.4990	0.4990	0.4562	0.4788	33,243	-0.03(-5.77%)
Jun 09, 2022	0.5249	0.5249	0.5081	0.5081	6,165	-0.04(-6.80%)
Jun 08, 2022	0.5452	0.5452	0.5452	0.5452	2,308	-0.02(-3.69%)
Jun 07, 2022	0.5087	0.5661	0.5087	0.5661	4,618	+0.04(+7.38%)
Jun 06, 2022	0.5400	0.5400	0.5213	0.5272	17,710	-0.01(-2.37%)
Jun 03, 2022	0.5669	0.5669	0.5373	0.5400	3,100	-0.02(-3.90%)
Jun 02, 2022	0.5374	0.5656	0.5360	0.5619	32,442	+0.01(+2.18%)
Jun 01, 2022	0.5500	0.5737	0.5339	0.5499	28,527	-0.03(-5.19%)
May 31, 2022	0.5800	0.5835	0.5800	0.5800	3,385	+0.00(+0.55%)
May 27, 2022	0.5584	0.5850	0.5584	0.5768	18,201	+0.01(+0.98%)
May 26, 2022	0.5819	0.5819	0.5712	0.5712	2,840	+0.01(+1.15%)
May 25, 2022	0.5493	0.5674	0.5493	0.5647	23,102	-0.01(-1.43%)
May 24, 2022	0.5770	0.5770	0.5610	0.5729	33,250	+0.00(+0.79%)
May 23, 2022	0.6000	0.6000	0.5190	0.5684	47,979	+0.02(+3.91%)
May 20, 2022	0.5582	0.5660	0.5450	0.5470	17,091	+0.01(+2.34%)
May 19, 2022	0.5100	0.5393	0.5100	0.5345	1,115	+0.01(+2.57%)
May 18, 2022	0.5460	0.5470	0.4956	0.5211	5,570	-0.01(-1.68%)
May 17, 2022	0.5181	0.5300	0.5181	0.5300	5,703	+0.02(+4.13%)
May 16, 2022	0.4727	0.5320	0.4727	0.5090	8,034	-0.02(-3.82%)
May 13, 2022	0.5090	0.5292	0.5048	0.5292	9,597	+0.04(+8.00%)
May 12, 2022	0.5000	0.5319	0.4774	0.4900	101,205	-0.04(-6.72%)
May 11, 2022	0.5200	0.5401	0.4943	0.5253	47,796	-0.00(-0.89%)
May 10, 2022	0.5100	0.5449	0.5100	0.5300	17,674	+0.00(+0.00%)
May 09, 2022	0.4923	0.5500	0.4510	0.5300	89,488	-0.01(-1.87%)
May 06, 2022	0.5575	0.5844	0.5235	0.5401	39,152	-0.03(-4.42%)
May 05, 2022	0.6114	0.6114	0.5651	0.5651	21,320	-0.04(-7.36%)
May 04, 2022	0.5900	0.6218	0.5899	0.6100	20,730	+0.01(+1.67%)
May 03, 2022	0.5989	0.6099	0.5961	0.6000	2,622	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.