Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(OP:
NRVTF
)
0.1234
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.6062
0.6110
0.5770
0.6000
10,688
+0.03(+5.26%)
Apr 28, 2022
0.5821
0.5821
0.5700
0.5700
12,014
-0.00(-0.82%)
Apr 27, 2022
0.5777
0.5800
0.5747
0.5747
59,278
-0.01(-1.10%)
Apr 26, 2022
0.6190
0.6269
0.5700
0.5811
109,970
-0.03(-4.74%)
Apr 25, 2022
0.6161
0.6170
0.5980
0.6100
54,429
+0.01(+1.67%)
Apr 22, 2022
0.5940
0.6329
0.5792
0.6000
19,118
+0.02(+2.67%)
Apr 21, 2022
0.6100
0.6100
0.5844
0.5844
8,310
-0.01(-2.44%)
Apr 20, 2022
0.6780
0.6780
0.5972
0.5990
57,351
-0.02(-3.39%)
Apr 19, 2022
0.6531
0.6960
0.6200
0.6200
47,507
-0.00(-0.37%)
Apr 18, 2022
0.6422
0.6422
0.6186
0.6223
11,890
-0.01(-1.22%)
Apr 14, 2022
0.6600
0.6600
0.6300
0.6300
22,539
-0.01(-1.05%)
Apr 13, 2022
0.6200
0.6400
0.6200
0.6367
6,010
+0.02(+2.69%)
Apr 12, 2022
0.6274
0.6274
0.6200
0.6200
6,352
-0.01(-1.57%)
Apr 11, 2022
0.6540
0.6550
0.6280
0.6299
14,509
-0.01(-1.58%)
Apr 08, 2022
0.6411
0.6531
0.6300
0.6400
22,433
+0.00(+0.61%)
Apr 07, 2022
0.6237
0.6600
0.6187
0.6361
175,293
+0.03(+4.28%)
Apr 06, 2022
0.6143
0.6300
0.6061
0.6100
16,547
-0.01(-0.85%)
Apr 05, 2022
0.6450
0.6450
0.6152
0.6152
27,987
-0.02(-3.88%)
Apr 04, 2022
0.6200
0.6400
0.5977
0.6400
119,621
+0.02(+2.70%)
Apr 01, 2022
0.5720
0.6370
0.5720
0.6232
26,389
-0.00(-0.32%)
Mar 31, 2022
0.6100
0.6252
0.6086
0.6252
54,876
+0.02(+2.49%)
Mar 30, 2022
0.5915
0.6100
0.5915
0.6100
39,320
+0.02(+3.39%)
Mar 29, 2022
0.5957
0.5957
0.5490
0.5900
25,852
+0.01(+1.62%)
Mar 28, 2022
0.6000
0.6226
0.5765
0.5806
37,284
-0.02(-3.23%)
Mar 25, 2022
0.6227
0.6250
0.6000
0.6000
21,565
-0.01(-2.36%)
Mar 24, 2022
0.6100
0.6200
0.6046
0.6145
115,022
+0.01(+1.64%)
Mar 23, 2022
0.6100
0.6100
0.6000
0.6046
86,652
+0.04(+6.33%)
Mar 22, 2022
0.5900
0.5999
0.5595
0.5686
55,561
-0.02(-3.46%)
Mar 21, 2022
0.6327
0.6327
0.5863
0.5890
7,347
-0.02(-2.89%)
Mar 18, 2022
0.6132
0.6142
0.5971
0.6065
4,191
-0.00(-0.54%)
Mar 17, 2022
0.6137
0.6137
0.6098
0.6098
2,573
+0.01(+1.63%)
Mar 16, 2022
0.6000
0.6000
0.5992
0.6000
49,749
+0.01(+1.30%)
Mar 15, 2022
0.5430
0.6123
0.5430
0.5923
36,305
+0.00(+0.03%)
Mar 14, 2022
0.5948
0.6000
0.5830
0.5921
2,534
+0.01(+1.63%)
Mar 11, 2022
0.6655
0.6670
0.5719
0.5826
24,905
+0.00(+0.80%)
Mar 10, 2022
0.5606
0.5840
0.5606
0.5780
13,230
+0.00(+0.70%)
Mar 09, 2022
0.5675
0.5890
0.5580
0.5740
32,881
+0.02(+4.36%)
Mar 08, 2022
0.5400
0.5777
0.5200
0.5500
107,941
-0.01(-0.90%)
Mar 07, 2022
0.6076
0.6076
0.5411
0.5550
62,523
-0.04(-7.50%)
Mar 04, 2022
0.6200
0.6619
0.5948
0.6000
59,040
-0.05(-7.42%)
Mar 03, 2022
0.6367
0.6571
0.6367
0.6481
3,407
+0.01(+1.50%)
Mar 02, 2022
0.6355
0.6518
0.6252
0.6385
39,249
-0.00(-0.23%)
Mar 01, 2022
0.6690
0.6690
0.6400
0.6400
3,507
-0.03(-4.48%)
Feb 28, 2022
0.6533
0.6719
0.6500
0.6700
42,409
+0.02(+3.30%)
Feb 25, 2022
0.6300
0.6486
0.6154
0.6486
58,465
-0.01(-1.13%)
Feb 24, 2022
0.5800
0.6560
0.5568
0.6560
224,577
-0.00(-0.74%)
Feb 23, 2022
0.6797
0.6900
0.6577
0.6609
49,362
-0.01(-1.70%)
Feb 22, 2022
0.6680
0.7070
0.6487
0.6723
93,114
-0.03(-4.87%)
Feb 18, 2022
0.7067
0
+0.01(+1.09%)
Feb 17, 2022
0.7059
0.7063
0.6875
0.6991
96,175
-0.00(-0.13%)
Feb 16, 2022
0.7000
0.7000
0.6920
0.7000
106,500
+0.02(+2.64%)
Feb 15, 2022
0.6640
0.6997
0.6519
0.6820
26,460
+0.03(+4.12%)
Feb 14, 2022
0.6078
0.6951
0.6078
0.6550
203,697
-0.03(-3.68%)
Feb 11, 2022
0.6885
0.6885
0.6638
0.6800
59,411
-0.01(-1.02%)
Feb 10, 2022
0.6974
0.7200
0.6782
0.6870
84,021
-0.01(-1.73%)
Feb 09, 2022
0.7000
0.7048
0.6894
0.6991
145,326
-0.01(-1.63%)
Feb 08, 2022
0.7111
0.7185
0.6760
0.7107
160,447
+0.03(+4.51%)
Feb 07, 2022
0.6502
0.6800
0.6502
0.6800
68,837
+0.05(+8.01%)
Feb 04, 2022
0.6335
0.6467
0.6264
0.6296
55,911
+0.01(+2.19%)
Feb 03, 2022
0.6243
0.6288
0.6133
0.6161
28,630
-0.02(-2.64%)
Feb 02, 2022
0.6522
0.6700
0.6238
0.6328
55,979
-0.03(-4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.