Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6533	0.6719	0.6500	0.6700	42,409	+0.02(+3.30%)
Feb 25, 2022	0.6300	0.6486	0.6154	0.6486	58,465	-0.01(-1.13%)
Feb 24, 2022	0.5800	0.6560	0.5568	0.6560	224,577	-0.00(-0.74%)
Feb 23, 2022	0.6797	0.6900	0.6577	0.6609	49,362	-0.01(-1.70%)
Feb 22, 2022	0.6680	0.7070	0.6487	0.6723	93,114	-0.03(-4.87%)
Feb 18, 2022				0.7067	0	+0.01(+1.09%)
Feb 17, 2022	0.7059	0.7063	0.6875	0.6991	96,175	-0.00(-0.13%)
Feb 16, 2022	0.7000	0.7000	0.6920	0.7000	106,500	+0.02(+2.64%)
Feb 15, 2022	0.6640	0.6997	0.6519	0.6820	26,460	+0.03(+4.12%)
Feb 14, 2022	0.6078	0.6951	0.6078	0.6550	203,697	-0.03(-3.68%)
Feb 11, 2022	0.6885	0.6885	0.6638	0.6800	59,411	-0.01(-1.02%)
Feb 10, 2022	0.6974	0.7200	0.6782	0.6870	84,021	-0.01(-1.73%)
Feb 09, 2022	0.7000	0.7048	0.6894	0.6991	145,326	-0.01(-1.63%)
Feb 08, 2022	0.7111	0.7185	0.6760	0.7107	160,447	+0.03(+4.51%)
Feb 07, 2022	0.6502	0.6800	0.6502	0.6800	68,837	+0.05(+8.01%)
Feb 04, 2022	0.6335	0.6467	0.6264	0.6296	55,911	+0.01(+2.19%)
Feb 03, 2022	0.6243	0.6288	0.6133	0.6161	28,630	-0.02(-2.64%)
Feb 02, 2022	0.6522	0.6700	0.6238	0.6328	55,979	-0.03(-4.91%)
Feb 01, 2022	0.6103	0.6700	0.6103	0.6655	40,277	+0.02(+2.38%)
Jan 31, 2022	0.6472	0.6650	0.6200	0.6500	77,878	+0.01(+1.74%)
Jan 28, 2022	0.6500	0.6534	0.6330	0.6389	48,635	-0.01(-1.56%)
Jan 27, 2022	0.6930	0.6930	0.6250	0.6490	5,113	-0.00(-0.15%)
Jan 26, 2022	0.6810	0.6810	0.6120	0.6500	185,185	+0.04(+5.71%)
Jan 25, 2022	0.6335	0.6500	0.5813	0.6149	82,155	-0.04(-5.40%)
Jan 24, 2022	0.5642	0.6500	0.5432	0.6500	401,376	-0.03(-4.55%)
Jan 21, 2022	0.7030	0.7091	0.6647	0.6810	151,637	-0.02(-2.44%)
Jan 20, 2022	0.7000	0.7100	0.6920	0.6980	177,645	-0.00(-0.29%)
Jan 19, 2022	0.7200	0.7200	0.6792	0.7000	158,352	-0.00(-0.61%)
Jan 18, 2022	0.7015	0.7111	0.6800	0.7043	98,029	-0.00(-0.10%)
Jan 14, 2022				0.7050	0	+0.04(+6.48%)
Jan 13, 2022	0.7100	0.7300	0.6621	0.6621	69,013	-0.06(-8.04%)
Jan 12, 2022	0.7001	0.7358	0.7001	0.7200	91,721	+0.01(+1.04%)
Jan 11, 2022	0.6932	0.7300	0.6909	0.7126	132,912	-0.01(-1.71%)
Jan 10, 2022	0.7431	0.7431	0.6994	0.7250	82,213	+0.00(+0.06%)
Jan 07, 2022	0.7485	0.7550	0.7246	0.7246	30,263	+0.03(+4.71%)
Jan 06, 2022	0.7000	0.7098	0.6597	0.6920	44,324	-0.01(-1.45%)
Jan 05, 2022	0.7507	0.7507	0.7000	0.7022	37,084	-0.01(-1.10%)
Jan 04, 2022	0.7810	0.7810	0.7100	0.7100	61,846	-0.07(-8.86%)
Jan 03, 2022	0.7650	0.7800	0.7400	0.7790	64,339	+0.02(+2.50%)
Dec 31, 2021	0.7400	0.7836	0.7400	0.7600	200,955	+0.02(+2.79%)
Dec 30, 2021	0.7300	0.7486	0.7300	0.7394	56,110	+0.01(+1.29%)
Dec 29, 2021	0.7270	0.7438	0.7000	0.7300	100,704	-0.00(-0.54%)
Dec 28, 2021	0.7750	0.7750	0.6801	0.7340	156,129	-0.03(-3.42%)
Dec 27, 2021	0.6825	0.7700	0.6500	0.7600	114,235	+0.10(+15.22%)
Dec 23, 2021	0.7180	0.7180	0.6500	0.6596	40,859	+0.03(+4.70%)
Dec 22, 2021	0.6165	0.6470	0.6165	0.6300	93,751	+0.02(+3.55%)
Dec 21, 2021	0.6314	0.6519	0.6084	0.6084	35,632	-0.02(-3.43%)
Dec 20, 2021	0.6310	0.6519	0.5600	0.6300	292,295	-0.01(-1.85%)
Dec 17, 2021	0.6380	0.6900	0.6350	0.6419	32,152	-0.02(-3.47%)
Dec 16, 2021	0.7290	0.7290	0.6621	0.6650	23,253	+0.02(+3.70%)
Dec 15, 2021	0.6768	0.6800	0.6242	0.6413	75,857	-0.03(-4.11%)
Dec 14, 2021	0.7206	0.7206	0.6680	0.6688	65,851	-0.05(-7.25%)
Dec 13, 2021	0.7397	0.7421	0.7200	0.7211	54,341	-0.00(-0.21%)
Dec 10, 2021	0.7495	0.7500	0.7225	0.7226	73,435	-0.02(-2.82%)
Dec 09, 2021	0.8250	0.8750	0.7311	0.7436	361,842	-0.05(-5.92%)
Dec 08, 2021	0.7970	0.8000	0.7500	0.7904	270,732	+0.08(+11.32%)
Dec 07, 2021	0.7120	0.7200	0.6914	0.7100	176,030	+0.02(+2.44%)
Dec 06, 2021	0.6984	0.7100	0.6446	0.6931	333,888	-0.00(-0.57%)
Dec 03, 2021	0.6625	0.7140	0.6625	0.6971	237,440	+0.00(+0.20%)
Dec 02, 2021	0.7200	0.7200	0.6760	0.6957	31,395	-0.02(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.