Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(OP:
NRVTF
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1266
0.1273
0.1150
0.1150
48,250
-0.01(-4.33%)
May 16, 2024
0.1202
0.1267
0.1202
0.1202
49,781
-0.01(-7.54%)
May 15, 2024
0.1081
0.1300
0.1081
0.1300
29,475
+0.01(+8.33%)
May 14, 2024
0.1272
0.1328
0.1177
0.1200
207,920
+0.01(+4.53%)
May 13, 2024
0.1215
0.1249
0.1121
0.1148
21,965
+0.01(+6.20%)
May 10, 2024
0.1223
0.1223
0.1081
0.1081
20,996
-0.01(-11.54%)
May 09, 2024
0.1232
0.1259
0.1195
0.1222
35,140
-0.00(-0.97%)
May 08, 2024
0.1200
0.1258
0.1169
0.1234
88,798
-0.01(-5.08%)
May 07, 2024
0.1200
0.1400
0.1200
0.1300
55,034
+0.00(+1.40%)
May 06, 2024
0.1380
0.1380
0.1273
0.1282
62,910
+0.00(+0.55%)
May 03, 2024
0.1270
0.1286
0.1254
0.1275
47,526
+0.00(+3.83%)
May 02, 2024
0.1300
0.1325
0.1193
0.1228
93,562
+0.00(+1.07%)
May 01, 2024
0.1216
0.1216
0.1209
0.1215
15,337
+0.00(+1.08%)
Apr 30, 2024
0.1194
0.1253
0.1128
0.1202
100,130
-0.01(-4.53%)
Apr 29, 2024
0.1198
0.1259
0.1190
0.1259
120,599
+0.01(+5.80%)
Apr 26, 2024
0.1205
0.1230
0.1184
0.1190
170,303
-0.01(-4.42%)
Apr 25, 2024
0.1229
0.1263
0.1222
0.1245
28,553
+0.00(+2.47%)
Apr 24, 2024
0.1353
0.1353
0.1210
0.1215
91,111
-0.01(-4.18%)
Apr 23, 2024
0.1263
0.1338
0.1239
0.1268
224,865
-0.01(-4.01%)
Apr 22, 2024
0.1499
0.1499
0.1300
0.1321
63,453
-0.01(-8.90%)
Apr 19, 2024
0.1430
0.1500
0.1380
0.1450
93,689
+0.00(+2.18%)
Apr 18, 2024
0.1329
0.1467
0.1310
0.1419
142,659
+0.00(+2.53%)
Apr 17, 2024
0.1660
0.1660
0.1360
0.1384
60,465
-0.00(-0.43%)
Apr 16, 2024
0.1440
0.1500
0.1380
0.1390
30,377
-0.01(-7.33%)
Apr 15, 2024
0.1452
0.1500
0.1355
0.1500
91,662
+0.00(+1.69%)
Apr 12, 2024
0.1429
0.1500
0.1429
0.1475
25,110
+0.00(+1.72%)
Apr 11, 2024
0.1450
0.1450
0.1379
0.1450
129,541
+0.00(+3.57%)
Apr 10, 2024
0.1400
0.1414
0.1373
0.1400
30,616
+0.00(+0.00%)
Apr 09, 2024
0.1400
0.1400
0.1329
0.1400
254,914
+0.01(+5.26%)
Apr 08, 2024
0.1417
0.1417
0.1310
0.1330
246,773
-0.01(-5.00%)
Apr 05, 2024
0.1400
0.1400
0.1325
0.1400
102,166
+0.00(+1.52%)
Apr 04, 2024
0.1400
0.1400
0.1365
0.1379
27,710
-0.00(-1.50%)
Apr 03, 2024
0.1360
0.1400
0.1315
0.1400
91,138
+0.00(+2.26%)
Apr 02, 2024
0.1360
0.1400
0.1302
0.1369
35,960
-0.00(-2.21%)
Apr 01, 2024
0.1338
0.1417
0.1210
0.1400
247,212
+0.00(+2.79%)
Mar 28, 2024
0.1175
0.1384
0.1175
0.1362
122,096
+0.01(+5.42%)
Mar 27, 2024
0.1250
0.1300
0.1194
0.1292
168,562
-0.01(-6.65%)
Mar 26, 2024
0.1398
0.1400
0.1203
0.1384
78,982
-0.00(-1.14%)
Mar 25, 2024
0.1446
0.1498
0.1400
0.1400
39,353
-0.01(-3.91%)
Mar 22, 2024
0.1387
0.1498
0.1387
0.1457
51,333
+0.00(+1.32%)
Mar 21, 2024
0.1640
0.1640
0.1372
0.1438
61,861
-0.00(-0.07%)
Mar 20, 2024
0.1590
0.1590
0.1380
0.1439
33,718
+0.01(+5.04%)
Mar 19, 2024
0.1396
0.1426
0.1359
0.1370
19,699
+0.00(+1.48%)
Mar 18, 2024
0.1430
0.1443
0.1339
0.1350
48,391
-0.01(-6.25%)
Mar 15, 2024
0.1425
0.1480
0.1240
0.1440
40,283
-0.00(-1.97%)
Mar 14, 2024
0.1350
0.1500
0.1297
0.1469
179,734
+0.01(+7.15%)
Mar 13, 2024
0.1400
0.1466
0.1368
0.1371
46,086
-0.00(-2.77%)
Mar 12, 2024
0.1500
0.1505
0.1353
0.1410
32,017
+0.00(+0.00%)
Mar 11, 2024
0.1435
0.1500
0.1397
0.1410
16,824
-0.01(-9.03%)
Mar 08, 2024
0.1560
0.1700
0.1500
0.1550
40,486
+0.00(+0.00%)
Mar 07, 2024
0.1607
0.1658
0.1500
0.1550
62,125
-0.01(-4.62%)
Mar 06, 2024
0.1534
0.1650
0.1496
0.1625
120,671
+0.01(+4.91%)
Mar 05, 2024
0.1571
0.1705
0.1386
0.1549
324,388
-0.00(-2.76%)
Mar 04, 2024
0.1521
0.1650
0.1500
0.1593
52,592
-0.00(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.