Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motors ADR
(OP:
NSANY
)
6.820
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
6.929
6.960
6.760
6.820
294,638
+0.00(+0.00%)
Jul 19, 2024
6.830
6.940
6.760
6.820
122,713
-0.11(-1.59%)
Jul 18, 2024
6.990
7.000
6.870
6.930
129,236
-0.05(-0.72%)
Jul 17, 2024
7.000
7.050
6.970
6.980
67,360
-0.04(-0.57%)
Jul 16, 2024
7.050
7.050
6.900
7.020
124,240
+0.02(+0.29%)
Jul 15, 2024
7.050
7.075
6.970
7.000
105,268
-0.05(-0.71%)
Jul 12, 2024
6.940
7.185
6.940
7.050
134,917
+0.14(+2.03%)
Jul 11, 2024
6.960
7.000
6.860
6.910
240,274
+0.07(+1.02%)
Jul 10, 2024
6.740
6.900
6.620
6.840
191,441
+0.13(+1.96%)
Jul 09, 2024
6.850
6.850
6.700
6.708
232,051
-0.26(-3.75%)
Jul 08, 2024
6.950
7.000
6.730
6.970
86,302
+0.02(+0.29%)
Jul 05, 2024
7.000
7.200
6.740
6.950
119,377
+0.11(+1.53%)
Jul 03, 2024
6.760
7.090
6.760
6.845
72,814
+0.04(+0.66%)
Jul 02, 2024
6.800
6.800
6.742
6.800
190,068
-0.01(-0.21%)
Jul 01, 2024
6.600
6.920
6.600
6.814
277,678
+0.02(+0.35%)
Jun 28, 2024
6.600
6.852
6.600
6.790
292,779
-0.02(-0.24%)
Jun 27, 2024
6.660
6.830
6.660
6.806
184,021
+0.06(+0.83%)
Jun 26, 2024
6.970
6.970
6.680
6.750
191,476
-0.07(-1.03%)
Jun 25, 2024
6.750
6.840
6.750
6.820
218,427
+0.08(+1.19%)
Jun 24, 2024
6.740
6.820
6.540
6.740
626,934
-0.09(-1.39%)
Jun 21, 2024
6.921
6.921
6.820
6.835
191,307
-0.07(-0.94%)
Jun 20, 2024
6.780
6.960
6.600
6.900
145,120
+0.12(+1.77%)
Jun 18, 2024
6.690
6.780
6.690
6.780
386,767
+0.07(+1.04%)
Jun 17, 2024
6.830
6.830
6.540
6.710
242,815
-0.11(-1.61%)
Jun 14, 2024
7.000
7.010
6.780
6.820
542,548
+0.03(+0.44%)
Jun 13, 2024
6.860
6.944
6.780
6.790
241,023
-0.16(-2.30%)
Jun 12, 2024
6.860
7.050
6.860
6.950
240,700
+0.05(+0.72%)
Jun 11, 2024
6.930
6.950
6.880
6.900
160,312
-0.06(-0.92%)
Jun 10, 2024
6.900
6.990
6.860
6.964
141,308
+0.07(+1.07%)
Jun 07, 2024
6.890
6.900
6.860
6.890
130,813
-0.01(-0.14%)
Jun 06, 2024
6.930
7.000
6.880
6.900
154,701
-0.14(-1.99%)
Jun 05, 2024
7.050
7.050
6.900
7.040
164,301
-0.16(-2.22%)
Jun 04, 2024
7.270
7.270
7.110
7.200
164,819
-0.06(-0.83%)
Jun 03, 2024
7.190
7.270
7.185
7.260
154,961
+0.12(+1.68%)
May 31, 2024
7.030
7.180
7.030
7.140
127,124
+0.07(+0.99%)
May 30, 2024
7.015
7.110
7.015
7.070
304,875
+0.05(+0.71%)
May 29, 2024
7.170
7.170
7.000
7.020
246,760
-0.22(-3.04%)
May 28, 2024
7.200
7.256
7.190
7.240
201,931
+0.09(+1.26%)
May 24, 2024
7.150
7.220
7.000
7.150
426,179
+0.11(+1.56%)
May 23, 2024
7.100
7.110
7.020
7.040
128,294
-0.01(-0.14%)
May 22, 2024
7.110
7.185
7.050
7.050
136,184
-0.06(-0.84%)
May 21, 2024
7.370
7.400
7.100
7.110
96,689
-0.10(-1.39%)
May 20, 2024
7.360
7.360
7.180
7.210
130,165
+0.11(+1.55%)
May 17, 2024
7.000
7.360
7.000
7.100
129,009
-0.02(-0.31%)
May 16, 2024
7.250
7.440
7.110
7.122
126,546
-0.20(-2.73%)
May 15, 2024
7.320
7.470
7.280
7.322
97,827
+0.00(+0.03%)
May 14, 2024
7.250
7.325
7.250
7.320
129,170
+0.19(+2.66%)
May 13, 2024
7.380
7.380
7.120
7.130
150,143
+0.02(+0.34%)
May 10, 2024
7.200
7.200
7.000
7.106
229,914
-0.56(-7.36%)
May 09, 2024
7.590
7.670
7.500
7.670
189,645
+0.29(+3.93%)
May 08, 2024
7.300
7.389
7.070
7.380
69,638
-0.07(-0.94%)
May 07, 2024
7.500
7.755
7.410
7.450
91,271
-0.09(-1.19%)
May 06, 2024
7.360
7.570
7.360
7.540
106,215
+0.09(+1.21%)
May 03, 2024
7.670
7.690
7.410
7.450
66,708
+0.05(+0.68%)
May 02, 2024
7.350
7.410
7.340
7.400
161,674
+0.11(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.