Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.0571	0.0575	0.0571	0.0571	124,990	-0.00(-1.55%)
Apr 06, 2026	0.0641	0.0641	0.0580	0.0580	63,550	-0.00(-6.30%)
Apr 02, 2026	0.0565	0.0633	0.0565	0.0619	270,105	-0.01(-8.84%)
Apr 01, 2026	0.0648	0.0700	0.0608	0.0679	1,123,146	+0.01(+7.95%)
Mar 31, 2026	0.0619	0.0650	0.0575	0.0629	639,361	+0.00(+4.66%)
Mar 30, 2026	0.0597	0.0615	0.0551	0.0601	261,960	+0.00(+1.69%)
Mar 27, 2026	0.0617	0.0620	0.0591	0.0591	278,100	+0.00(+1.90%)
Mar 26, 2026	0.0570	0.0610	0.0570	0.0580	44,394	-0.00(-4.92%)
Mar 25, 2026	0.0620	0.0638	0.0610	0.0610	59,100	-0.00(-1.61%)
Mar 24, 2026	0.0627	0.0627	0.0551	0.0620	128,287	+0.00(+6.90%)
Mar 23, 2026	0.0561	0.0641	0.0551	0.0580	305,703	-0.00(-7.05%)
Mar 20, 2026	0.0608	0.0624	0.0597	0.0624	193,906	-0.00(-2.04%)
Mar 19, 2026	0.0584	0.0706	0.0579	0.0637	854,260	-0.00(-7.01%)
Mar 18, 2026	0.0660	0.0739	0.0645	0.0685	374,890	+0.00(+4.90%)
Mar 17, 2026	0.0654	0.0750	0.0650	0.0653	251,780	-0.00(-6.58%)
Mar 16, 2026	0.0655	0.0737	0.0650	0.0699	1,454,575	+0.00(+2.64%)
Mar 13, 2026	0.0738	0.0803	0.0681	0.0681	721,927	-0.01(-12.13%)
Mar 12, 2026	0.0765	0.0800	0.0760	0.0775	116,689	-0.00(-0.90%)
Mar 11, 2026	0.0823	0.0849	0.0765	0.0782	271,310	-0.00(-3.10%)
Mar 10, 2026	0.0865	0.0865	0.0790	0.0807	375,480	+0.00(+0.87%)
Mar 09, 2026	0.0818	0.0888	0.0777	0.0800	195,377	+0.00(+0.00%)
Mar 06, 2026	0.0777	0.0859	0.0756	0.0800	277,726	+0.00(+4.58%)
Mar 05, 2026	0.0808	0.0827	0.0765	0.0765	317,867	-0.01(-7.50%)
Mar 04, 2026	0.0846	0.0861	0.0825	0.0827	215,540	-0.00(-0.12%)
Mar 03, 2026	0.0810	0.0980	0.0761	0.0828	633,295	-0.01(-7.49%)
Mar 02, 2026	0.0868	0.0967	0.0850	0.0895	408,419	-0.00(-4.07%)
Feb 27, 2026	0.0900	0.1055	0.0850	0.0933	629,421	+0.00(+2.98%)
Feb 26, 2026	0.0900	0.0955	0.0850	0.0906	545,405	-0.01(-8.48%)
Feb 24, 2026				0.0990	0	+0.01(+5.43%)
Feb 23, 2026	0.0923	0.1060	0.0923	0.0939	135,041	-0.00(-0.11%)
Feb 20, 2026	0.1000	0.1000	0.0928	0.0940	195,137	-0.00(-2.99%)
Feb 19, 2026	0.0970	0.0994	0.0940	0.0969	244,800	-0.00(-2.22%)
Feb 18, 2026	0.0955	0.1040	0.0934	0.0991	1,130,480	+0.00(+2.38%)
Feb 17, 2026	0.0967	0.1090	0.0909	0.0968	304,044	-0.00(-3.10%)
Feb 13, 2026	0.0975	0.0999	0.0925	0.0999	604,144	-0.00(-2.06%)
Feb 12, 2026	0.1065	0.1140	0.0982	0.1020	318,340	-0.00(-2.86%)
Feb 11, 2026	0.1000	0.1100	0.0963	0.1050	239,943	+0.01(+7.14%)
Feb 10, 2026	0.0940	0.1001	0.0930	0.0980	665,224	+0.00(+0.82%)
Feb 09, 2026	0.1010	0.1140	0.0963	0.0972	302,711	-0.01(-5.08%)
Feb 06, 2026	0.1083	0.1083	0.0981	0.1024	176,956	+0.00(+0.39%)
Feb 05, 2026	0.1000	0.1030	0.1000	0.1020	224,141	+0.00(+2.00%)
Feb 04, 2026	0.1004	0.1119	0.0970	0.1000	315,420	-0.00(-0.40%)
Feb 03, 2026	0.1078	0.1113	0.1004	0.1004	408,770	-0.01(-6.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Novo Resources Corp (OP:NSRPF)

Historical Prices

Starting at $3.75/week.

Subscribe Today