Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025	0.0300	0.0369	0.0300	0.0335	40,739	+0.00(+11.67%)
Feb 24, 2025	0.0315	0.0369	0.0265	0.0300	27,354	-0.00(-4.76%)
Feb 21, 2025	0.0315	0.0369	0.0315	0.0315	50,333	-0.01(-14.86%)
Feb 20, 2025	0.0312	0.0370	0.0312	0.0370	12,917	+0.01(+16.35%)
Feb 19, 2025	0.0270	0.0371	0.0270	0.0318	34,798	+0.01(+27.20%)
Feb 18, 2025	0.0350	0.0589	0.0240	0.0250	564,963	-0.01(-17.22%)
Feb 14, 2025	0.0560	0.0560	0.0290	0.0302	290,742	-0.02(-38.37%)
Feb 13, 2025	0.0392	0.0490	0.0290	0.0490	29,985	+0.01(+44.12%)
Feb 12, 2025	0.0280	0.0350	0.0280	0.0340	7,651	+0.00(+9.68%)
Feb 11, 2025	0.0310	0.0402	0.0310	0.0310	31,639	+0.00(+3.33%)
Feb 10, 2025	0.0252	0.0494	0.0240	0.0300	165,980	+0.00(+15.38%)
Feb 07, 2025	0.0297	0.0397	0.0252	0.0260	147,265	-0.00(-13.33%)
Feb 06, 2025	0.0396	0.0397	0.0297	0.0300	42,396	-0.01(-24.24%)
Feb 05, 2025	0.0396	0.0397	0.0297	0.0396	60,928	+0.00(+0.00%)
Feb 04, 2025	0.0494	0.0494	0.0297	0.0396	40,236	+0.01(+20.00%)
Feb 03, 2025	0.0297	0.0395	0.0297	0.0330	92,068	-0.01(-27.15%)
Jan 31, 2025	0.0251	0.0612	0.0251	0.0453	238,201	+0.02(+52.53%)
Jan 30, 2025	0.0290	0.0340	0.0290	0.0297	223,698	-0.00(-3.26%)
Jan 29, 2025	0.0251	0.0340	0.0251	0.0307	70,712	+0.00(+6.60%)
Jan 28, 2025	0.0288	0.0310	0.0284	0.0288	145,137	-0.00(-11.93%)
Jan 27, 2025	0.0348	0.0348	0.0288	0.0327	108,092	+0.00(+5.48%)
Jan 24, 2025	0.0300	0.0310	0.0295	0.0310	41,240	+0.00(+5.44%)
Jan 23, 2025	0.0297	0.0315	0.0277	0.0294	6,413	-0.00(-2.33%)
Jan 22, 2025	0.0311	0.0329	0.0290	0.0301	91,970	-0.00(-3.22%)
Jan 21, 2025	0.0266	0.0370	0.0266	0.0311	54,025	-0.00(-2.51%)
Jan 17, 2025	0.0289	0.0328	0.0251	0.0319	602,069	+0.00(+14.75%)
Jan 16, 2025	0.0291	0.0296	0.0272	0.0278	49,627	-0.00(-2.46%)
Jan 15, 2025	0.0251	0.0297	0.0251	0.0285	23,855	-0.00(-4.04%)
Jan 14, 2025	0.0291	0.0299	0.0281	0.0297	6,464	+0.00(+5.69%)
Jan 13, 2025	0.0287	0.0310	0.0281	0.0281	153,128	-0.00(-8.77%)
Jan 10, 2025	0.0298	0.0308	0.0281	0.0308	36,450	+0.00(+9.22%)
Jan 08, 2025	0.0250	0.0322	0.0250	0.0282	52,319	-0.00(-1.74%)
Jan 07, 2025	0.0250	0.0315	0.0250	0.0287	104,762	-0.00(-1.03%)
Jan 06, 2025	0.0273	0.0290	0.0250	0.0290	41,403	+0.00(+4.69%)
Jan 03, 2025	0.0300	0.0300	0.0264	0.0277	16,074	-0.00(-1.07%)
Jan 02, 2025	0.0241	0.0300	0.0241	0.0280	90,876	+0.00(+12.00%)
Dec 31, 2024				0.0250	0	-0.00(-1.57%)
Dec 30, 2024	0.0279	0.0279	0.0240	0.0254	196,204	+0.00(+5.39%)
Dec 27, 2024	0.0279	0.0280	0.0241	0.0241	207,742	-0.00(-11.40%)
Dec 26, 2024	0.0240	0.0275	0.0240	0.0272	64,335	+0.00(+4.21%)
Dec 24, 2024	0.0240	0.0280	0.0240	0.0261	40,380	+0.00(+1.56%)
Dec 23, 2024	0.0230	0.0300	0.0230	0.0257	127,025	-0.00(-14.33%)
Dec 20, 2024	0.0270	0.0330	0.0230	0.0300	58,221	+0.00(+0.33%)
Dec 19, 2024	0.0279	0.0352	0.0270	0.0299	203,323	+0.00(+4.18%)
Dec 18, 2024	0.0279	0.0306	0.0250	0.0287	32,630	-0.00(-3.69%)
Dec 17, 2024	0.0279	0.0311	0.0279	0.0298	143,526	+0.00(+2.41%)
Dec 16, 2024	0.0297	0.0398	0.0226	0.0291	217,075	-0.00(-7.62%)
Dec 13, 2024	0.0300	0.0380	0.0300	0.0315	105,304	+0.00(+1.61%)
Dec 12, 2024	0.0305	0.0330	0.0300	0.0310	124,560	+0.00(+0.00%)
Dec 11, 2024	0.0320	0.0335	0.0300	0.0310	214,533	-0.00(-8.82%)
Dec 10, 2024	0.0313	0.0349	0.0313	0.0340	257,898	+0.00(+1.49%)
Dec 09, 2024	0.0300	0.0359	0.0300	0.0335	53,037	+0.00(+0.00%)
Dec 06, 2024	0.0300	0.0368	0.0300	0.0335	92,966	+0.00(+4.69%)
Dec 05, 2024	0.0314	0.0360	0.0310	0.0320	218,416	+0.00(+0.95%)
Dec 04, 2024	0.0336	0.0374	0.0313	0.0317	94,042	+0.00(+0.00%)
Dec 03, 2024	0.0374	0.0390	0.0317	0.0317	104,576	-0.01(-15.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.