Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nova Cannabis Inc
(OP:
NVACF
)
0.8842
UNCHANGED
Streaming Delayed Price
Updated: 2:55 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.8842
18
-0.05(-4.92%)
May 17, 2024
0.9300
0
+0.01(+1.58%)
May 15, 2024
0.9155
1,128
+0.01(+1.22%)
May 14, 2024
0.8836
0.9045
0.8836
0.9045
1,771
-0.01(-1.62%)
May 13, 2024
0.8911
0.9214
0.8751
0.9194
8,180
-0.02(-2.14%)
May 10, 2024
0.9440
0.9440
0.9395
0.9395
2,083
-0.00(-0.04%)
May 09, 2024
0.9675
0.9675
0.9399
0.9399
2,200
-0.01(-1.06%)
May 08, 2024
0.9589
0.9589
0.9301
0.9500
5,719
-0.06(-5.56%)
May 07, 2024
0.9980
1.030
0.9760
1.006
852
+0.01(+0.79%)
May 06, 2024
1.070
1.070
0.9933
0.9980
3,941
-0.03(-3.11%)
May 03, 2024
1.030
1.030
1.030
1.030
640
+0.03(+3.00%)
May 02, 2024
1.000
1.000
0.9602
1.000
1,100
+0.00(+0.00%)
May 01, 2024
1.060
1.060
0.9407
1.000
11,396
-0.05(-4.76%)
Apr 30, 2024
0.9944
1.070
0.9405
1.050
3,105
+0.04(+4.45%)
Apr 29, 2024
1.020
1.020
0.9985
1.005
2,620
+0.01(+0.53%)
Apr 26, 2024
1.000
1.000
0.9611
1.000
14,602
+0.03(+2.93%)
Apr 25, 2024
0.9856
1.070
0.9524
0.9715
11,125
-0.07(-6.59%)
Apr 24, 2024
1.070
1.070
1.035
1.040
3,150
-0.03(-2.80%)
Apr 23, 2024
1.045
1.070
1.045
1.070
1,249
+0.04(+3.88%)
Apr 22, 2024
1.141
1.141
1.030
1.030
10,341
-0.15(-12.71%)
Apr 19, 2024
1.170
1.230
1.120
1.180
520
-0.02(-1.67%)
Apr 17, 2024
1.200
0
-0.08(-6.01%)
Apr 16, 2024
1.240
1.280
1.190
1.277
1,520
+0.01(+0.53%)
Apr 15, 2024
1.260
1.290
1.260
1.270
1,921
+0.13(+11.80%)
Apr 12, 2024
1.200
1.240
1.095
1.136
6,161
-0.09(-7.64%)
Apr 11, 2024
1.240
1.250
1.230
1.230
3,555
-0.02(-1.60%)
Apr 10, 2024
1.300
1.300
1.240
1.250
3,961
-0.07(-5.30%)
Apr 09, 2024
1.330
1.380
1.308
1.320
4,804
-0.03(-2.22%)
Apr 08, 2024
1.490
1.490
1.350
1.350
2,261
+0.00(+0.00%)
Apr 05, 2024
1.359
1.372
1.310
1.350
2,821
+0.02(+1.50%)
Apr 04, 2024
1.400
1.490
1.330
1.330
21,726
-0.06(-4.52%)
Apr 03, 2024
1.320
1.400
1.320
1.393
4,875
+0.07(+5.53%)
Apr 02, 2024
1.340
1.340
1.320
1.320
5,617
+0.00(+0.00%)
Apr 01, 2024
1.400
1.400
1.310
1.320
1,155
-0.01(-0.75%)
Mar 28, 2024
1.340
1.340
1.315
1.330
1,224
-0.01(-0.75%)
Mar 27, 2024
1.370
1.370
1.315
1.340
3,030
+0.02(+1.52%)
Mar 26, 2024
1.250
1.400
0.9864
1.320
5,296
-0.02(-1.49%)
Mar 25, 2024
1.390
1.490
1.340
1.340
5,640
+0.05(+3.88%)
Mar 22, 2024
1.300
1.300
1.290
1.290
5,006
+0.00(+0.00%)
Mar 20, 2024
1.290
0
-0.01(-0.96%)
Mar 19, 2024
1.350
1.350
1.302
1.302
5,350
+0.00(+0.19%)
Mar 15, 2024
1.300
50
+0.00(+0.00%)
Mar 13, 2024
1.300
143
-0.06(-4.48%)
Mar 12, 2024
1.350
1.400
1.350
1.361
8,836
+0.00(+0.07%)
Mar 11, 2024
1.390
1.390
1.360
1.360
4,098
-0.02(-1.45%)
Mar 07, 2024
1.380
40
+0.00(+0.00%)
Mar 06, 2024
1.400
1.400
1.380
1.380
463
-0.03(-2.13%)
Mar 05, 2024
1.360
1.420
1.360
1.410
7,009
-0.01(-0.70%)
Mar 04, 2024
1.360
1.500
1.360
1.420
14,426
+0.06(+4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.