Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.4860	0.5400	0.4500	0.4900	15,851	-0.01(-1.03%)
Nov 27, 2024	0.4600	0.6000	0.4000	0.4951	67,236	-0.09(-16.08%)
Nov 26, 2024	0.6500	0.6850	0.5663	0.5900	757,836	-0.05(-7.28%)
Nov 25, 2024	0.5600	0.6463	0.5600	0.6363	393,390	+0.17(+35.38%)
Nov 22, 2024	0.4900	0.4900	0.4363	0.4700	46,211	-0.01(-2.06%)
Nov 21, 2024	0.4600	0.4950	0.4600	0.4799	52,416	+0.00(+0.02%)
Nov 20, 2024	0.4958	0.5000	0.4697	0.4798	27,259	-0.03(-5.40%)
Nov 19, 2024	0.4985	0.5356	0.4575	0.5072	49,782	+0.01(+2.98%)
Nov 18, 2024	0.4600	0.5124	0.4600	0.4925	248,299	-0.01(-2.80%)
Nov 15, 2024	0.5400	0.5400	0.4800	0.5067	238,942	-0.02(-3.87%)
Nov 14, 2024	0.5082	0.5500	0.4770	0.5271	25,469	+0.04(+7.75%)
Nov 13, 2024	0.5037	0.5256	0.4838	0.4892	32,884	-0.03(-6.19%)
Nov 12, 2024	0.5300	0.5500	0.5055	0.5215	67,794	+0.00(+0.29%)
Nov 11, 2024	0.5000	0.5410	0.4550	0.5200	66,729	+0.05(+11.30%)
Nov 08, 2024	0.4585	0.4900	0.4365	0.4672	42,293	-0.01(-2.89%)
Nov 07, 2024	0.4770	0.4811	0.4425	0.4811	21,562	+0.01(+3.02%)
Nov 06, 2024	0.4499	0.4695	0.4311	0.4670	147,018	+0.01(+3.27%)
Nov 05, 2024	0.4549	0.4578	0.4110	0.4522	75,129	+0.02(+4.68%)
Nov 04, 2024	0.4362	0.4518	0.4320	0.4320	86,709	-0.03(-5.64%)
Nov 01, 2024	0.4176	0.4800	0.4176	0.4578	46,189	-0.01(-2.60%)
Oct 31, 2024	0.5058	0.5058	0.4259	0.4700	68,105	+0.00(+0.41%)
Oct 30, 2024	0.4973	0.5074	0.4274	0.4681	506,016	-0.04(-7.16%)
Oct 29, 2024	0.4663	0.5300	0.4663	0.5042	75,951	-0.03(-4.87%)
Oct 28, 2024	0.5600	0.5666	0.5286	0.5300	48,201	+0.01(+1.24%)
Oct 25, 2024	0.5300	0.5300	0.5100	0.5235	144,182	+0.01(+2.65%)
Oct 24, 2024	0.5100	0.5200	0.5070	0.5100	64,510	-0.03(-5.29%)
Oct 23, 2024	0.4977	0.5400	0.4977	0.5385	8,961	+0.00(+0.50%)
Oct 22, 2024	0.5339	0.5600	0.5196	0.5358	264,729	+0.01(+1.44%)
Oct 21, 2024	0.5106	0.5502	0.5106	0.5282	27,096	+0.02(+3.57%)
Oct 18, 2024	0.5251	0.5600	0.5100	0.5100	60,291	-0.01(-1.58%)
Oct 17, 2024	0.4963	0.5307	0.4721	0.5182	39,124	-0.01(-1.30%)
Oct 16, 2024	0.5013	0.5400	0.5013	0.5250	50,642	-0.03(-4.55%)
Oct 15, 2024	0.5155	0.5923	0.5111	0.5500	38,769	-0.01(-1.11%)
Oct 14, 2024	0.5936	0.5951	0.5173	0.5562	98,751	-0.03(-5.09%)
Oct 11, 2024	0.5567	0.5981	0.5567	0.5860	91,224	-0.01(-2.33%)
Oct 10, 2024	0.5491	0.6000	0.5491	0.6000	173,509	+0.05(+9.09%)
Oct 09, 2024	0.5500	0.5700	0.5100	0.5500	44,355	+0.04(+6.80%)
Oct 08, 2024	0.4944	0.5150	0.4558	0.5150	54,761	+0.00(+0.00%)
Oct 07, 2024	0.5027	0.5654	0.4971	0.5150	30,068	+0.02(+3.00%)
Oct 04, 2024	0.4741	0.5200	0.4741	0.5000	260,582	-0.01(-1.48%)
Oct 03, 2024	0.4958	0.5095	0.4938	0.5075	121,634	-0.00(-0.49%)
Oct 02, 2024	0.4924	0.5400	0.4924	0.5100	192,440	+0.06(+14.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.