Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2850	0.2900	0.2670	0.2715	1,948,633	-0.01(-4.06%)
Nov 21, 2024	0.2800	0.2850	0.2740	0.2830	1,462,116	+0.01(+3.28%)
Nov 20, 2024	0.2899	0.2899	0.2710	0.2740	1,704,044	+0.00(+0.74%)
Nov 19, 2024	0.2750	0.2888	0.2700	0.2720	1,991,520	-0.00(-1.27%)
Nov 18, 2024	0.2825	0.2966	0.2752	0.2755	1,494,172	-0.01(-2.30%)
Nov 15, 2024	0.2988	0.3066	0.2780	0.2820	2,119,350	-0.01(-2.79%)
Nov 14, 2024	0.2999	0.3130	0.2901	0.2901	2,060,665	-0.00(-1.66%)
Nov 13, 2024	0.3170	0.3170	0.2920	0.2950	1,258,309	-0.01(-4.07%)
Nov 12, 2024	0.3181	0.3299	0.2900	0.3075	2,273,263	-0.01(-3.61%)
Nov 11, 2024	0.3100	0.3295	0.3100	0.3190	2,102,087	+0.01(+4.62%)
Nov 08, 2024	0.2610	0.3245	0.2600	0.3049	4,037,524	+0.04(+16.82%)
Nov 07, 2024	0.2521	0.2610	0.2500	0.2610	1,240,717	+0.00(+0.81%)
Nov 06, 2024	0.2590	0.2630	0.2500	0.2589	1,325,454	-0.00(-0.04%)
Nov 05, 2024	0.2650	0.2697	0.2500	0.2590	1,837,541	+0.01(+2.66%)
Nov 04, 2024	0.2615	0.2779	0.2420	0.2523	5,289,267	-0.01(-4.43%)
Nov 01, 2024	0.2711	0.2729	0.2575	0.2640	2,809,310	-0.01(-2.29%)
Oct 31, 2024	0.2839	0.2839	0.2701	0.2702	981,547	-0.01(-4.22%)
Oct 30, 2024	0.2799	0.2848	0.2799	0.2821	1,582,484	+0.01(+1.84%)
Oct 29, 2024	0.2800	0.2900	0.2700	0.2770	2,013,575	-0.01(-2.09%)
Oct 28, 2024	0.2941	0.2951	0.2800	0.2829	1,154,004	-0.01(-3.61%)
Oct 25, 2024	0.2800	0.2944	0.2800	0.2935	1,782,919	+0.01(+4.82%)
Oct 24, 2024	0.2800	0.3160	0.2730	0.2800	1,303,696	+0.00(+1.45%)
Oct 23, 2024	0.2800	0.2849	0.2700	0.2760	2,433,808	-0.00(-1.43%)
Oct 22, 2024	0.2850	0.2890	0.2750	0.2800	1,426,293	+0.00(+0.79%)
Oct 21, 2024	0.2994	0.2999	0.2738	0.2778	2,857,228	-0.02(-6.72%)
Oct 18, 2024	0.3000	0.3050	0.2910	0.2978	1,725,730	+0.00(+0.54%)
Oct 17, 2024	0.3000	0.3160	0.2950	0.2962	1,496,670	-0.01(-2.53%)
Oct 16, 2024	0.3050	0.3150	0.2951	0.3039	2,410,431	+0.00(+1.64%)
Oct 15, 2024	0.2860	0.3000	0.2800	0.2990	1,600,513	+0.01(+4.55%)
Oct 14, 2024	0.2999	0.3000	0.2531	0.2860	3,711,681	-0.01(-3.70%)
Oct 11, 2024	0.2951	0.3089	0.2841	0.2970	3,627,682	-0.00(-0.17%)
Oct 10, 2024	0.3080	0.3080	0.2900	0.2975	1,680,106	+0.01(+2.55%)
Oct 09, 2024	0.3166	0.3166	0.2901	0.2901	3,236,919	-0.01(-4.54%)
Oct 08, 2024	0.3290	0.3290	0.3000	0.3039	1,665,383	-0.00(-0.39%)
Oct 07, 2024	0.3082	0.3150	0.3050	0.3051	1,155,526	-0.01(-1.71%)
Oct 04, 2024	0.3199	0.3200	0.3063	0.3104	1,162,898	+0.00(+1.60%)
Oct 03, 2024	0.3200	0.3230	0.3050	0.3055	1,925,293	-0.01(-3.66%)
Oct 02, 2024	0.3300	0.3300	0.3133	0.3171	2,180,642	-0.01(-2.43%)
Oct 01, 2024	0.3299	0.3299	0.3250	0.3250	1,358,724	+0.01(+1.56%)
Sep 30, 2024	0.3350	0.3390	0.3191	0.3200	1,442,111	-0.01(-1.57%)
Sep 27, 2024	0.3396	0.3396	0.3170	0.3251	931,730	+0.01(+2.17%)
Sep 26, 2024	0.3250	0.3354	0.3174	0.3182	1,014,347	-0.01(-3.11%)
Sep 25, 2024	0.3390	0.3390	0.3280	0.3284	2,994,898	-0.01(-3.13%)
Sep 24, 2024	0.3400	0.3400	0.3210	0.3390	1,442,853	+0.01(+1.71%)
Sep 23, 2024	0.3180	0.3340	0.3110	0.3333	3,005,883	+0.01(+4.52%)
Sep 20, 2024	0.3270	0.3270	0.3150	0.3189	842,206	-0.00(-0.34%)
Sep 19, 2024	0.3110	0.3210	0.3075	0.3200	1,268,596	+0.01(+3.90%)
Sep 18, 2024	0.3120	0.3166	0.3041	0.3080	854,858	-0.00(-0.61%)
Sep 17, 2024	0.3149	0.3270	0.3041	0.3099	1,249,540	+0.00(+0.62%)
Sep 16, 2024	0.3272	0.3399	0.3073	0.3080	1,862,908	-0.02(-6.13%)
Sep 13, 2024	0.3299	0.3395	0.3215	0.3281	2,914,928	-0.00(-0.55%)
Sep 12, 2024	0.3366	0.3388	0.3000	0.3299	5,099,619	+0.02(+7.11%)
Sep 11, 2024	0.3077	0.3130	0.3010	0.3080	3,436,940	+0.00(+0.98%)
Sep 10, 2024	0.3033	0.3144	0.2997	0.3050	2,790,720	+0.01(+1.67%)
Sep 09, 2024	0.2999	0.3126	0.2998	0.3000	2,721,999	+0.00(+0.07%)
Sep 06, 2024	0.3168	0.3186	0.2960	0.2998	1,681,473	-0.00(-0.07%)
Sep 05, 2024	0.3044	0.3200	0.2931	0.3000	2,207,095	-0.00(-0.99%)
Sep 04, 2024	0.3069	0.3095	0.3016	0.3030	1,287,327	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.