Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Naked Wines Plc
(OP:
NWINF
)
0.7602
UNCHANGED
Streaming Delayed Price
Updated: 10:32 AM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.6596
0.8100
0.6596
0.7602
1,231
+0.01(+1.33%)
Jul 24, 2024
0.7502
0.7502
0.7502
0.7502
425
-0.06(-7.64%)
Jul 22, 2024
0.8123
4
+0.07(+9.77%)
Jul 19, 2024
0.7400
0.7400
0.7400
0.7400
155
-0.05(-5.73%)
Jul 16, 2024
0.7850
20
+0.08(+11.82%)
Jul 12, 2024
0.7020
0
-0.12(-14.95%)
Jul 10, 2024
0.8254
86
+0.01(+0.66%)
Jul 09, 2024
0.7200
0.8200
0.7200
0.8200
7,901
+0.02(+2.59%)
Jul 08, 2024
0.8042
0.8042
0.7993
0.7993
2,213
-0.03(-3.26%)
Jul 05, 2024
0.8262
0.8262
0.7300
0.8262
320
+0.03(+3.15%)
Jul 03, 2024
0.8010
0.8010
0.8010
0.8010
360
+0.05(+6.80%)
Jul 02, 2024
0.7508
0.7690
0.7500
0.7500
3,691
+0.05(+7.14%)
Jul 01, 2024
0.7000
0.7900
0.7000
0.7000
4,835
-0.12(-14.22%)
Jun 28, 2024
0.7550
0.8488
0.7550
0.8160
18,237
+0.02(+2.90%)
Jun 27, 2024
0.6800
0.7930
0.6700
0.7930
4,124
+0.04(+5.03%)
Jun 25, 2024
0.7550
20
-0.04(-4.43%)
Jun 24, 2024
0.7900
0.7900
0.7900
0.7900
3,210
+0.11(+16.18%)
Jun 21, 2024
0.6800
0.6800
0.6800
0.6800
409
-0.03(-4.24%)
Jun 17, 2024
0.7101
28
-0.04(-5.80%)
Jun 14, 2024
0.7500
0.8075
0.7500
0.7538
10,603
-0.02(-2.74%)
Jun 13, 2024
0.7700
0.7750
0.6850
0.7750
580
+0.08(+10.71%)
Jun 12, 2024
0.7700
0.7900
0.7000
0.7000
3,201
-0.02(-3.17%)
Jun 11, 2024
0.7156
0.7330
0.7156
0.7229
3,904
+0.04(+5.53%)
Jun 10, 2024
0.7000
0.7890
0.6850
0.6850
1,525
+0.00(+0.00%)
Jun 07, 2024
0.7500
0.7930
0.6850
0.6850
8,383
-0.00(-0.72%)
Jun 06, 2024
0.7092
0.7735
0.6900
0.6900
600
+0.00(+0.72%)
Jun 05, 2024
0.6851
0.6851
0.6851
0.6851
341
-0.11(-13.82%)
Jun 04, 2024
0.7950
0.7950
0.7950
0.7950
200
+0.03(+3.25%)
Jun 03, 2024
0.7775
0.7775
0.7700
0.7700
1,505
-0.01(-1.28%)
May 31, 2024
0.7802
0.7904
0.7800
0.7800
11,638
+0.01(+1.34%)
May 30, 2024
0.8099
0.8099
0.7697
0.7697
798
-0.04(-5.01%)
May 29, 2024
0.8103
0.8103
0.8103
0.8103
208
-0.01(-1.18%)
May 28, 2024
0.7672
0.8200
0.7672
0.8200
36,552
+0.04(+5.13%)
May 24, 2024
0.7108
0.7951
0.7108
0.7800
914
-0.02(-2.50%)
May 23, 2024
0.8061
0.8061
0.8000
0.8000
26,310
+0.10(+14.29%)
May 21, 2024
0.7000
9
+0.05(+7.69%)
May 20, 2024
0.6612
0.6612
0.6500
0.6500
2,191
+0.08(+14.82%)
May 17, 2024
0.6423
0.6423
0.5661
0.5661
1,354
-0.07(-11.55%)
May 16, 2024
0.6400
0.6400
0.6400
0.6400
10,000
+0.00(+0.08%)
May 14, 2024
0.6395
105
-0.01(-1.62%)
May 09, 2024
0.6500
32
-0.02(-2.85%)
May 08, 2024
0.6600
0.6691
0.6600
0.6691
20,100
+0.00(+0.24%)
May 07, 2024
0.6675
0.6675
0.6675
0.6675
939
+0.07(+11.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.