Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overactive Media Corp
(OP:
OAMCF
)
0.1845
UNCHANGED
Streaming Delayed Price
Updated: 9:35 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.1845
100
-0.01(-5.67%)
Jun 12, 2024
0.1956
0.1956
0.1956
0.1956
1,000
+0.00(+2.09%)
Jun 11, 2024
0.1845
0.1916
0.1845
0.1916
1,515
+0.00(+1.54%)
Jun 10, 2024
0.1887
0.1887
0.1887
0.1887
349
-0.02(-11.62%)
Jun 07, 2024
0.2135
0.2135
0.2135
0.2135
250
+0.03(+15.72%)
Jun 05, 2024
0.1845
0
-0.02(-10.52%)
Jun 04, 2024
0.2065
0.2065
0.2062
0.2062
2,250
-0.00(-0.53%)
Jun 03, 2024
0.2000
0.2073
0.1959
0.2073
9,002
+0.00(+0.44%)
May 31, 2024
0.2065
0.2065
0.2064
0.2064
2,703
-0.02(-9.71%)
May 30, 2024
0.2286
0.2286
0.2286
0.2286
196
+0.03(+14.30%)
May 29, 2024
0.2148
0.2148
0.2000
0.2000
26,972
-0.02(-8.76%)
May 28, 2024
0.2169
0.2228
0.2029
0.2192
16,156
+0.02(+8.03%)
May 24, 2024
0.2141
0.2145
0.2029
0.2029
9,140
-0.03(-11.36%)
May 23, 2024
0.2289
0.2289
0.2289
0.2289
400
-0.00(-0.99%)
May 21, 2024
0.2312
0
-0.01(-5.56%)
May 20, 2024
0.2448
0.2448
0.2448
0.2448
570
+0.02(+8.51%)
May 16, 2024
0.2256
0
-0.00(-0.04%)
May 14, 2024
0.2257
90
+0.00(+0.40%)
May 13, 2024
0.2248
0.2248
0.2248
0.2248
300
-0.00(-2.05%)
May 10, 2024
0.2489
0.2489
0.2295
0.2295
2,600
-0.00(-1.08%)
May 09, 2024
0.2362
0.2362
0.2320
0.2320
256
+0.01(+3.57%)
May 08, 2024
0.2240
0.2240
0.2240
0.2240
140
-0.01(-3.16%)
May 07, 2024
0.2313
0.2314
0.2313
0.2313
1,200
-0.01(-3.71%)
May 06, 2024
0.2341
0.2467
0.2341
0.2402
4,080
+0.01(+3.76%)
Apr 30, 2024
0.2315
0
-0.02(-7.40%)
Apr 29, 2024
0.2412
0.2755
0.2279
0.2500
4,750
+0.02(+7.57%)
Apr 26, 2024
0.2315
0.2324
0.2300
0.2324
10,026
-0.01(-3.89%)
Apr 25, 2024
0.2755
0.2755
0.2418
0.2418
400
-0.01(-2.81%)
Apr 23, 2024
0.2488
0
+0.00(+1.72%)
Apr 22, 2024
0.2700
0.2700
0.2300
0.2446
7,400
-0.06(-18.47%)
Apr 19, 2024
0.3000
0.3000
0.3000
0.3000
1,010
+0.01(+1.90%)
Apr 18, 2024
0.2944
0.2944
0.2944
0.2944
3,000
+0.02(+5.67%)
Apr 17, 2024
0.2900
0.2900
0.2747
0.2786
5,327
+0.01(+4.97%)
Apr 16, 2024
0.2984
0.3039
0.2654
0.2654
10,914
+0.00(+0.00%)
Apr 15, 2024
0.2554
0.2654
0.2473
0.2654
6,895
+0.01(+5.15%)
Apr 12, 2024
0.2551
0.2551
0.2374
0.2524
3,755
-0.00(-0.75%)
Apr 10, 2024
0.2543
74
+0.02(+6.80%)
Apr 09, 2024
0.2181
0.2381
0.2181
0.2381
12,260
-0.01(-4.26%)
Apr 08, 2024
0.2815
0.2845
0.2231
0.2487
29,892
-0.04(-13.22%)
Apr 05, 2024
0.2900
0.2900
0.2866
0.2866
3,102
-0.01(-2.18%)
Apr 04, 2024
0.3000
0.3000
0.2815
0.2930
5,320
-0.02(-6.95%)
Apr 03, 2024
0.3100
0.3149
0.3100
0.3149
3,000
+0.00(+1.58%)
Apr 02, 2024
0.3100
0.3149
0.3100
0.3100
5,395
-0.03(-8.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.