Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.2298	0.2340	0.2100	0.2147	795,589	-0.01(-5.46%)
Apr 06, 2026	0.2348	0.2433	0.2262	0.2271	426,724	-0.01(-3.36%)
Apr 02, 2026	0.2480	0.2500	0.2227	0.2350	440,210	-0.02(-7.81%)
Apr 01, 2026	0.2479	0.2626	0.2464	0.2549	574,859	+0.01(+2.45%)
Mar 31, 2026	0.2307	0.2490	0.2274	0.2488	482,421	+0.03(+13.45%)
Mar 30, 2026	0.2310	0.2400	0.2186	0.2193	527,351	-0.01(-5.06%)
Mar 27, 2026	0.2229	0.2400	0.2210	0.2310	310,210	+0.01(+3.45%)
Mar 26, 2026	0.2222	0.2409	0.2043	0.2233	1,240,228	+0.00(+0.04%)
Mar 25, 2026	0.2220	0.2363	0.2220	0.2232	725,915	+0.00(+0.36%)
Mar 24, 2026	0.2220	0.2520	0.2140	0.2224	446,565	-0.00(-0.36%)
Mar 23, 2026	0.2087	0.2370	0.2028	0.2232	634,064	+0.02(+8.88%)
Mar 20, 2026	0.2256	0.2256	0.2025	0.2050	1,545,827	-0.02(-8.85%)
Mar 19, 2026	0.2200	0.2300	0.2080	0.2249	794,385	-0.01(-2.22%)
Mar 18, 2026	0.2379	0.2430	0.2265	0.2300	821,960	-0.02(-8.00%)
Mar 17, 2026	0.2522	0.2610	0.2400	0.2500	593,521	-0.00(-1.77%)
Mar 16, 2026	0.2300	0.2609	0.2300	0.2545	558,163	-0.00(-0.12%)
Mar 13, 2026	0.3000	0.3000	0.2478	0.2548	1,438,566	-0.04(-14.98%)
Mar 12, 2026	0.3210	0.3300	0.2924	0.2997	517,292	-0.02(-6.90%)
Mar 11, 2026	0.3119	0.3439	0.3038	0.3219	383,668	-0.00(-0.03%)
Mar 10, 2026	0.3100	0.3408	0.2965	0.3220	387,576	+0.01(+4.21%)
Mar 09, 2026	0.2889	0.3090	0.2776	0.3090	752,248	+0.02(+8.16%)
Mar 06, 2026	0.2900	0.3046	0.2840	0.2857	279,821	-0.01(-2.22%)
Mar 05, 2026	0.3150	0.3150	0.2838	0.2922	750,129	-0.02(-6.94%)
Mar 04, 2026	0.3260	0.3300	0.3088	0.3140	349,428	-0.01(-3.77%)
Mar 03, 2026	0.3250	0.3500	0.3128	0.3263	511,126	-0.04(-10.09%)
Mar 02, 2026	0.4000	0.4000	0.3501	0.3629	593,911	-0.00(-0.22%)
Feb 27, 2026	0.3553	0.3681	0.3471	0.3637	698,797	+0.00(+1.17%)
Feb 26, 2026	0.3600	0.3600	0.3400	0.3595	161,766	+0.01(+1.55%)
Feb 25, 2026	0.3500	0.3600	0.3421	0.3540	423,533	+0.01(+2.85%)
Feb 24, 2026	0.3494	0.3514	0.3301	0.3442	364,494	-0.00(-0.66%)
Feb 23, 2026	0.3452	0.3513	0.3360	0.3465	706,230	+0.01(+2.91%)
Feb 20, 2026	0.2998	0.3367	0.2820	0.3367	724,440	+0.05(+15.74%)
Feb 19, 2026	0.2947	0.3026	0.2871	0.2909	751,113	-0.00(-1.39%)
Feb 18, 2026	0.2887	0.3078	0.2788	0.2950	926,424	+0.02(+8.90%)
Feb 17, 2026	0.2600	0.2946	0.2600	0.2709	389,336	-0.01(-4.85%)
Feb 13, 2026	0.2810	0.3200	0.2782	0.2847	2,203,752	-0.01(-4.78%)
Feb 12, 2026	0.3602	0.3606	0.2928	0.2990	1,429,702	-0.06(-17.70%)
Feb 11, 2026	0.3664	0.3773	0.3550	0.3633	901,644	+0.00(+0.39%)
Feb 10, 2026	0.3650	0.3650	0.3501	0.3619	372,703	-0.00(-0.47%)
Feb 09, 2026	0.3475	0.3636	0.3315	0.3636	718,995	+0.04(+12.67%)
Feb 06, 2026	0.3017	0.3227	0.3017	0.3227	659,290	+0.03(+9.39%)
Feb 05, 2026	0.3200	0.3486	0.2950	0.2950	1,499,185	-0.05(-15.38%)
Feb 04, 2026	0.3500	0.3600	0.3290	0.3486	1,377,087	+0.01(+2.53%)
Feb 03, 2026	0.3350	0.3570	0.3291	0.3400	574,695	+0.01(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Outcrop Silver & Gold Cp (OP:OCGSF)

Historical Prices

Starting at $3.75/week.

Subscribe Today