close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Omai Gold Mines Corp (OP:OMGGF)

0.8281 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.8250 0.8425 0.8235 0.8281 33,461 -0.03(-2.96%)
Nov 06, 2025 0.8610 0.8780 0.8534 0.8534 27,491 +0.01(+1.51%)
Nov 05, 2025 0.8100 0.8538 0.8100 0.8407 8,650 +0.02(+2.81%)
Nov 04, 2025 0.8523 0.8907 0.8177 0.8177 41,987 -0.05(-5.51%)
Nov 03, 2025 0.8505 0.8654 0.8298 0.8654 41,902 +0.03(+3.38%)
Oct 31, 2025 0.8076 0.9300 0.8076 0.8371 127,449 +0.03(+3.19%)
Oct 30, 2025 0.8152 0.8190 0.8000 0.8112 26,793 +0.01(+1.40%)
Oct 29, 2025 0.8000 0.8189 0.8000 0.8000 70,807 +0.02(+2.35%)
Oct 28, 2025 0.7300 0.7816 0.7300 0.7816 43,428 +0.03(+4.14%)
Oct 27, 2025 0.7505 0.7564 0.7300 0.7505 111,068 -0.02(-2.39%)
Oct 24, 2025 0.7714 0.7800 0.7600 0.7689 86,778 -0.03(-3.85%)
Oct 23, 2025 0.8400 0.8665 0.7900 0.7997 71,365 -0.05(-5.92%)
Oct 22, 2025 0.7832 0.8500 0.7600 0.8500 123,545 +0.04(+5.58%)
Oct 21, 2025 0.8500 0.8500 0.7850 0.8051 140,436 -0.08(-8.60%)
Oct 20, 2025 0.8606 0.9000 0.8606 0.8809 38,049 +0.02(+2.35%)
Oct 17, 2025 0.8988 0.8988 0.8593 0.8607 105,188 -0.06(-6.45%)
Oct 16, 2025 0.9000 0.9200 0.8800 0.9200 168,521 +0.03(+3.73%)
Oct 15, 2025 0.8749 0.9175 0.8706 0.8869 109,656 +0.03(+3.31%)
Oct 14, 2025 0.8719 0.9030 0.8585 0.8585 96,833 -0.03(-3.54%)
Oct 13, 2025 0.8600 0.9600 0.8600 0.8900 45,838 +0.01(+1.68%)
Oct 10, 2025 0.9200 0.9200 0.8531 0.8753 1,547,382 -0.00(-0.53%)
Oct 09, 2025 0.9923 0.9923 0.8800 0.8800 125,465 -0.08(-8.74%)
Oct 08, 2025 0.9818 0.9900 0.9451 0.9643 124,924 +0.01(+0.65%)
Oct 07, 2025 0.9870 0.9870 0.9302 0.9581 73,003 +0.04(+3.83%)
Oct 06, 2025 0.8960 0.9312 0.8914 0.9228 158,659 +0.03(+3.51%)
Oct 03, 2025 0.9870 0.9870 0.8825 0.8915 145,427 -0.01(-0.94%)
Oct 02, 2025 0.9150 0.9150 0.8681 0.9000 252,935 -0.00(-0.01%)
Oct 01, 2025 0.9271 0.9380 0.8910 0.9001 291,155 -0.08(-8.15%)
Sep 30, 2025 0.9850 1.150 0.9405 0.9800 124,903 -0.01(-0.51%)
Sep 29, 2025 0.9783 1.010 0.9528 0.9850 125,638 +0.01(+0.77%)
Sep 26, 2025 0.9100 0.9793 0.8851 0.9775 123,101 +0.09(+9.73%)
Sep 25, 2025 0.8179 0.8908 0.8179 0.8908 36,263 +0.07(+8.91%)
Sep 24, 2025 0.8140 0.8677 0.7928 0.8179 190,550 -0.01(-0.74%)
Sep 23, 2025 0.8100 0.8264 0.8100 0.8240 55,106 +0.01(+1.73%)
Sep 22, 2025 0.7600 0.8207 0.7600 0.8100 85,840 +0.03(+3.85%)
Sep 19, 2025 0.7456 0.7855 0.7350 0.7800 179,475 +0.04(+5.23%)
Sep 18, 2025 0.7200 0.7498 0.7200 0.7412 83,892 +0.02(+3.39%)
Sep 17, 2025 0.7264 0.7300 0.7101 0.7169 140,694 +0.02(+2.94%)
Sep 16, 2025 0.7558 0.7558 0.6964 0.6964 98,995 -0.03(-4.60%)
Sep 15, 2025 0.7360 0.7492 0.7255 0.7300 60,742 -0.01(-0.99%)
Sep 12, 2025 0.7103 0.7500 0.6791 0.7373 72,957 +0.02(+2.55%)
Sep 11, 2025 0.6872 0.7559 0.6872 0.7190 66,740 +0.03(+3.96%)
Sep 10, 2025 0.7001 0.7818 0.6900 0.6916 148,957 -0.01(-0.92%)
Sep 09, 2025 0.7108 0.7205 0.6922 0.6980 163,674 -0.02(-3.06%)
Sep 08, 2025 0.7115 0.7446 0.7000 0.7200 249,812 +0.02(+2.95%)
Sep 05, 2025 0.6779 0.7010 0.6779 0.6994 67,673 +0.02(+3.55%)
Sep 04, 2025 0.6775 0.7120 0.6703 0.6754 224,400 +0.01(+1.46%)
Sep 03, 2025 0.6733 0.7400 0.6657 0.6657 11,214 -0.00(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today