Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.2352	0.2353	0.2340	0.2340	5,780	-0.00(-0.47%)
Feb 18, 2025	0.2351	0.2352	0.2351	0.2351	3,124	+0.00(+0.00%)
Feb 14, 2025	0.2556	0.2780	0.2351	0.2351	34,915	-0.03(-11.12%)
Feb 13, 2025	0.2645	0.2645	0.2645	0.2645	285	-0.00(-0.19%)
Feb 12, 2025	0.2900	0.2900	0.2351	0.2650	38,581	-0.00(-1.78%)
Feb 11, 2025	0.2400	0.2698	0.2352	0.2698	3,701	-0.01(-4.09%)
Feb 10, 2025	0.2813	0.2969	0.2813	0.2813	1,263	+0.03(+14.03%)
Feb 07, 2025	0.2700	0.2964	0.2467	0.2467	36,346	-0.02(-8.63%)
Feb 06, 2025	0.2956	0.3350	0.2700	0.2700	16,490	-0.03(-9.24%)
Feb 05, 2025	0.2815	0.3390	0.2700	0.2975	84,578	+0.02(+6.67%)
Feb 04, 2025	0.3200	0.3500	0.2610	0.2789	52,495	+0.01(+3.30%)
Feb 03, 2025	0.2995	0.3200	0.2601	0.2700	12,227	-0.03(-9.85%)
Jan 31, 2025	0.2800	0.3190	0.2600	0.2995	31,604	+0.01(+3.31%)
Jan 30, 2025	0.2800	0.2899	0.2800	0.2899	6,993	+0.02(+7.37%)
Jan 29, 2025	0.2700	0.2800	0.2700	0.2700	6,611	+0.00(+0.00%)
Jan 28, 2025	0.2500	0.2931	0.2500	0.2700	89,862	+0.02(+10.16%)
Jan 27, 2025	0.2899	0.2899	0.2350	0.2451	5,104	-0.04(-15.48%)
Jan 24, 2025	0.2723	0.2900	0.2310	0.2900	1,939	+0.02(+9.43%)
Jan 23, 2025	0.2502	0.2900	0.2320	0.2650	9,221	+0.02(+10.37%)
Jan 22, 2025	0.2800	0.2900	0.2301	0.2401	1,854	-0.01(-3.96%)
Jan 21, 2025	0.2800	0.2800	0.2500	0.2500	3,933	-0.04(-13.64%)
Jan 17, 2025	0.2303	0.2900	0.2303	0.2895	3,153	-0.00(-0.17%)
Jan 16, 2025	0.2899	0.2900	0.2899	0.2900	872	+0.04(+18.27%)
Jan 15, 2025	0.2452	0.2800	0.2452	0.2452	366	-0.04(-12.74%)
Jan 14, 2025	0.2800	0.3001	0.2301	0.2810	100,534	+0.04(+15.83%)
Jan 13, 2025	0.2399	0.2426	0.2300	0.2426	58,090	+0.03(+15.52%)
Jan 10, 2025	0.2250	0.2324	0.2100	0.2100	2,010	+0.00(+0.00%)
Jan 08, 2025	0.2100	0.2399	0.1900	0.2100	41,891	+0.03(+15.89%)
Jan 07, 2025	0.2000	0.2400	0.1812	0.1812	7,870	-0.02(-9.40%)
Jan 06, 2025	0.1950	0.2000	0.1800	0.2000	3,751	+0.02(+8.11%)
Jan 03, 2025	0.1850	0.1850	0.1800	0.1850	1,353	-0.01(-2.63%)
Jan 02, 2025	0.1950	0.2000	0.1900	0.1900	3,760	+0.01(+4.80%)
Dec 31, 2024				0.1813	0	+0.01(+3.54%)
Dec 30, 2024	0.2000	0.2000	0.1750	0.1751	8,587	+0.00(+0.06%)
Dec 27, 2024	0.1705	0.2178	0.1700	0.1750	22,043	-0.02(-11.17%)
Dec 26, 2024	0.2000	0.2180	0.1883	0.1970	16,398	+0.01(+4.62%)
Dec 24, 2024	0.1700	0.1910	0.1700	0.1883	11,590	+0.02(+10.76%)
Dec 23, 2024	0.1700	0.2000	0.1700	0.1700	9,705	+0.00(+0.00%)
Dec 20, 2024	0.1700	0.2103	0.1700	0.1700	22,820	-0.01(-5.56%)
Dec 19, 2024	0.1800	0.2180	0.1800	0.1800	19,967	-0.00(-0.55%)
Dec 18, 2024	0.2200	0.2200	0.1800	0.1810	45,970	-0.05(-20.44%)
Dec 17, 2024	0.1800	0.2375	0.1800	0.2275	11,327	+0.05(+26.39%)
Dec 16, 2024	0.2000	0.2000	0.1800	0.1800	65,403	-0.02(-10.00%)
Dec 13, 2024	0.2400	0.2400	0.2000	0.2000	6,564	+0.03(+17.65%)
Dec 12, 2024	0.2500	0.2500	0.1700	0.1700	5,746	-0.06(-26.09%)
Dec 11, 2024	0.1610	0.2500	0.1610	0.2300	6,235	+0.04(+21.05%)
Dec 10, 2024	0.2001	0.2001	0.1700	0.1900	49,198	-0.01(-5.00%)
Dec 09, 2024	0.1650	0.2500	0.1504	0.2000	156,086	+0.04(+28.21%)
Dec 06, 2024	0.1250	0.1560	0.1210	0.1560	81,111	+0.03(+24.80%)
Dec 05, 2024	0.1250	0.1389	0.1250	0.1250	12,804	+0.00(+1.54%)
Dec 04, 2024	0.1420	0.1699	0.1211	0.1231	80,799	-0.05(-27.16%)
Dec 03, 2024	0.1475	0.1699	0.1475	0.1690	27,967	+0.01(+7.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.