Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0014	0.0015	0.0012	0.0012	387,005	-0.00(-7.69%)
Oct 30, 2025	0.0013	0.0015	0.0013	0.0013	427,338	+0.00(+8.33%)
Oct 29, 2025	0.0016	0.0016	0.0012	0.0012	2,515,874	-0.00(-25.00%)
Oct 28, 2025	0.0023	0.0023	0.0014	0.0016	209,250	+0.00(+0.00%)
Oct 27, 2025	0.0013	0.0017	0.0013	0.0016	1,020,228	+0.00(+0.00%)
Oct 24, 2025	0.0011	0.0016	0.0011	0.0016	218,561	+0.00(+60.00%)
Oct 23, 2025	0.0012	0.0013	0.0010	0.0010	2,257,250	+0.00(+0.00%)
Oct 22, 2025	0.0010	0.0023	0.0010	0.0010	3,108,300	-0.00(-16.67%)
Oct 21, 2025	0.0010	0.0012	0.0010	0.0012	27,808	+0.00(+20.00%)
Oct 20, 2025	0.0010	0.0010	0.0010	0.0010	994,850	+0.00(+0.00%)
Oct 17, 2025	0.0010	0.0010	0.0010	0.0010	5,300	-0.00(-9.09%)
Oct 16, 2025	0.0012	0.0012	0.0011	0.0011	160,353	-0.00(-8.33%)
Oct 15, 2025	0.0015	0.0015	0.0011	0.0012	721,438	-0.00(-20.00%)
Oct 14, 2025	0.0013	0.0015	0.0010	0.0015	40,789	+0.00(+25.00%)
Oct 13, 2025	0.0012	0.0012	0.0012	0.0012	24,910	+0.00(+0.00%)
Oct 10, 2025	0.0001	0.0014	0.0001	0.0012	1,655,817	+0.00(+9.09%)
Oct 09, 2025	0.0012	0.0012	0.0010	0.0011	567,901	+0.00(+0.00%)
Oct 08, 2025	0.0010	0.0011	0.0010	0.0011	391,421	+0.00(+0.00%)
Oct 07, 2025	0.0012	0.0012	0.0010	0.0011	715,666	+0.00(+0.00%)
Oct 06, 2025	0.0011	0.0013	0.0011	0.0011	1,548,383	-0.00(-26.67%)
Oct 03, 2025	0.0016	0.0016	0.0010	0.0015	235,504	+0.00(+15.38%)
Oct 02, 2025	0.0013	0.0014	0.0013	0.0013	1,441,725	-0.00(-7.14%)
Oct 01, 2025	0.0011	0.0018	0.0010	0.0014	295,420	+0.00(+16.67%)
Sep 30, 2025	0.0014	0.0015	0.0012	0.0012	875,692	-0.00(-14.29%)
Sep 29, 2025	0.0014	0.0014	0.0014	0.0014	1,950	+0.00(+0.00%)
Sep 26, 2025	0.0014	0.0014	0.0014	0.0014	5,400	+0.00(+7.69%)
Sep 25, 2025	0.0012	0.0017	0.0012	0.0013	2,171,695	-0.00(-23.53%)
Sep 24, 2025	0.0012	0.0018	0.0012	0.0017	120,369	+0.00(+0.00%)
Sep 23, 2025	0.0018	0.0019	0.0012	0.0017	360,452	-0.00(-10.53%)
Sep 22, 2025	0.0013	0.0022	0.0012	0.0019	2,585,702	+0.00(+58.33%)
Sep 19, 2025	0.0012	0.0012	0.0011	0.0012	286,500	-0.00(-7.69%)
Sep 18, 2025	0.0001	0.0016	0.0001	0.0013	105,500	-0.00(-13.33%)
Sep 17, 2025	0.0011	0.0015	0.0010	0.0015	1,248,294	+0.00(+25.00%)
Sep 16, 2025	0.0015	0.0017	0.0011	0.0012	982,277	+0.00(+9.09%)
Sep 15, 2025	0.0014	0.0017	0.0001	0.0011	175,232	+0.00(+0.00%)
Sep 12, 2025	0.0009	0.0011	0.0009	0.0011	152,545	-0.00(-21.43%)
Sep 11, 2025	0.0016	0.0019	0.0012	0.0014	236,443	-0.00(-17.65%)
Sep 10, 2025	0.0001	0.0021	0.0001	0.0017	1,786,563	+0.00(+21.43%)
Sep 09, 2025	0.0015	0.0022	0.0014	0.0014	663,397	-0.00(-6.67%)
Sep 08, 2025	0.0014	0.0015	0.0014	0.0015	114,600	+0.00(+0.00%)
Sep 05, 2025	0.0016	0.0016	0.0015	0.0015	562,000	-0.00(-25.00%)
Sep 04, 2025	0.0015	0.0020	0.0015	0.0020	2,000,950	-0.00(-4.76%)
Sep 03, 2025	0.0015	0.0024	0.0015	0.0021	15,833	+0.00(+40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Optec International Inc (OP:OPTI)

Historical Prices

Starting at $3.75/week.

Subscribe Today