Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oroco Resource Corp
(OP:
ORRCF
)
0.2500
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.2514
0.2514
0.2486
0.2500
18,867
+0.00(+0.00%)
Oct 02, 2024
0.2625
0.2670
0.2484
0.2500
16,020
+0.00(+2.00%)
Oct 01, 2024
0.2490
0.2568
0.2421
0.2451
139,584
-0.01(-3.88%)
Sep 30, 2024
0.2500
0.2616
0.2500
0.2550
34,239
-0.02(-6.04%)
Sep 27, 2024
0.2500
0.2740
0.2500
0.2714
310,143
+0.01(+4.22%)
Sep 26, 2024
0.2580
0.2611
0.2494
0.2604
130,597
+0.00(+0.12%)
Sep 25, 2024
0.2500
0.2601
0.2486
0.2601
55,090
+0.01(+2.73%)
Sep 24, 2024
0.2500
0.2572
0.2435
0.2532
67,055
+0.01(+4.20%)
Sep 20, 2024
0.2430
0
-0.01(-2.80%)
Sep 19, 2024
0.2500
0.2600
0.2447
0.2500
74,012
+0.00(+0.56%)
Sep 18, 2024
0.2426
0.2500
0.2388
0.2486
82,582
+0.01(+3.41%)
Sep 17, 2024
0.2459
0.2495
0.2374
0.2404
200,053
-0.01(-2.04%)
Sep 16, 2024
0.2473
0.2473
0.2454
0.2454
21,322
-0.00(-0.73%)
Sep 13, 2024
0.2466
0.2481
0.2426
0.2472
56,746
-0.00(-1.12%)
Sep 12, 2024
0.2500
0.2500
0.2473
0.2500
192,500
-0.00(-0.56%)
Sep 11, 2024
0.2474
0.2526
0.2473
0.2514
74,850
+0.00(+0.56%)
Sep 10, 2024
0.2473
0.2500
0.2473
0.2500
63,581
-0.01(-3.85%)
Sep 09, 2024
0.2496
0.2600
0.2473
0.2600
173,336
+0.01(+1.96%)
Sep 06, 2024
0.2600
0.2600
0.2475
0.2550
59,046
-0.02(-5.56%)
Sep 05, 2024
0.2710
0.2710
0.2590
0.2700
21,000
+0.01(+2.16%)
Sep 04, 2024
0.2656
0.2656
0.2643
0.2643
8,078
+0.00(+1.23%)
Sep 03, 2024
0.2800
0.2800
0.2611
0.2611
55,675
-0.01(-4.29%)
Aug 30, 2024
0.2700
0.2788
0.2700
0.2728
125,788
+0.00(+1.04%)
Aug 29, 2024
0.2600
0.2700
0.2567
0.2700
63,080
+0.01(+4.49%)
Aug 28, 2024
0.2651
0.2669
0.2535
0.2584
310,985
-0.01(-2.23%)
Aug 27, 2024
0.2615
0.2717
0.2578
0.2643
318,577
+0.00(+0.30%)
Aug 26, 2024
0.2651
0.2800
0.2635
0.2635
108,501
-0.01(-2.30%)
Aug 23, 2024
0.2750
0.2753
0.2651
0.2697
70,975
-0.00(-0.11%)
Aug 22, 2024
0.2711
0.2760
0.2690
0.2700
78,102
-0.01(-2.32%)
Aug 21, 2024
0.2926
0.2926
0.2720
0.2764
171,758
-0.00(-0.22%)
Aug 20, 2024
0.2800
0.2900
0.2700
0.2770
267,355
+0.02(+6.17%)
Aug 19, 2024
0.2592
0.2708
0.2556
0.2609
24,675
-0.00(-1.06%)
Aug 16, 2024
0.2552
0.2643
0.2552
0.2637
96,391
-0.00(-0.11%)
Aug 15, 2024
0.2552
0.2650
0.2552
0.2640
106,030
+0.00(+1.54%)
Aug 14, 2024
0.2563
0.2600
0.2563
0.2600
16,182
+0.00(+0.00%)
Aug 13, 2024
0.2600
0.2600
0.2600
0.2600
950
+0.01(+2.00%)
Aug 12, 2024
0.2615
0.2615
0.2525
0.2549
14,000
-0.00(-0.74%)
Aug 09, 2024
0.2600
0.2600
0.2568
0.2568
26,360
+0.00(+1.02%)
Aug 08, 2024
0.2558
0.2558
0.2542
0.2542
51,500
+0.00(+0.04%)
Aug 07, 2024
0.2525
0.2612
0.2500
0.2541
74,108
+0.00(+0.43%)
Aug 06, 2024
0.2528
0.2541
0.2528
0.2530
53,748
+0.00(+0.40%)
Aug 05, 2024
0.2371
0.2975
0.2371
0.2520
181,300
+0.00(+1.25%)
Aug 02, 2024
0.2415
0.2500
0.2415
0.2489
49,103
+0.01(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.