Japan Exchange Group Inc (OP: OSCUF )

25.25 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 25.25 97,827 +0.50(+2.02%)
Sep 10, 2024 24.75 21,675 +1.87(+8.19%)
Sep 06, 2024 22.88 112 -0.63(-2.68%)
Sep 05, 2024 23.50 23.50 23.50 23.50 3 +0.32(+1.39%)
Sep 04, 2024 23.18 23.18 23.18 23.18 3 +0.23(+1.02%)
Sep 03, 2024 22.95 22.95 22.95 22.95 12,326 -1.80(-7.28%)
Aug 30, 2024 23.65 24.75 24.75 24.75 2,630 -0.10(-0.40%)
Aug 29, 2024 23.38 24.85 23.38 24.85 66 +1.60(+6.88%)
Aug 28, 2024 23.25 23.25 23.25 23.25 1,382 -1.75(-7.00%)
Aug 27, 2024 23.51 25.00 23.51 25.00 855 +1.35(+5.71%)
Aug 26, 2024 23.14 23.88 23.14 23.65 3,418 +2.10(+9.74%)
Aug 23, 2024 23.80 23.80 21.55 21.55 156 -1.90(-8.10%)
Aug 22, 2024 23.45 23.45 23.45 23.45 55 -0.46(-1.92%)
Aug 21, 2024 25.45 25.45 23.91 23.91 1,413 -0.03(-0.11%)
Aug 20, 2024 23.75 23.93 23.75 23.93 650 +0.51(+2.16%)
Aug 19, 2024 24.00 24.00 23.43 23.43 1,808 -0.10(-0.44%)
Aug 15, 2024 23.53 0 +0.18(+0.78%)
Aug 14, 2024 24.80 24.80 23.35 23.35 113 +0.02(+0.09%)
Aug 13, 2024 23.33 23.33 23.33 23.33 3 +0.31(+1.33%)
Aug 12, 2024 23.02 23.02 23.02 23.02 3 +0.89(+4.04%)
Aug 08, 2024 22.13 0 -0.62(-2.73%)
Aug 07, 2024 22.75 22.75 22.29 22.75 885 +1.30(+6.06%)
Aug 05, 2024 21.45 0 -0.60(-2.72%)
Aug 02, 2024 22.05 22.05 22.05 22.05 100 -0.95(-4.13%)
Aug 01, 2024 21.80 23.00 21.80 23.00 906 -1.44(-5.89%)
Jul 31, 2024 24.44 24.44 24.44 24.44 6 +1.43(+6.20%)
Jul 30, 2024 23.01 23.01 23.01 23.01 6 -0.71(-3.00%)
Jul 29, 2024 23.73 23.73 23.73 23.73 41 -0.57(-2.37%)
Jul 12, 2024 24.30 35 -0.35(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.