Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Osino Resources Corp
(OP:
OSIIF
)
1.295
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
1.300
1.300
1.290
1.295
14,900
-0.01(-0.38%)
Jun 12, 2024
1.300
1.310
1.300
1.300
15,895
-0.00(-0.38%)
Jun 11, 2024
1.300
1.305
1.300
1.305
26,990
-0.01(-0.38%)
Jun 10, 2024
1.305
1.310
1.300
1.310
12,250
+0.01(+0.77%)
Jun 07, 2024
1.330
1.330
1.300
1.300
23,300
-0.04(-2.99%)
Jun 06, 2024
1.335
1.340
1.335
1.340
31,500
-0.01(-0.74%)
Jun 03, 2024
1.350
0
+0.04(+3.05%)
May 31, 2024
1.310
1.310
1.310
1.310
585
+0.01(+0.77%)
May 29, 2024
1.300
1,535
-0.02(-1.52%)
May 28, 2024
1.320
1.330
1.319
1.320
17,674
+0.01(+0.76%)
May 24, 2024
1.310
1.310
1.310
1.310
9,999
-0.00(-0.38%)
May 23, 2024
1.315
1.315
1.315
1.315
1,000
-0.01(-0.38%)
May 22, 2024
1.320
1.325
1.320
1.320
7,750
+0.00(+0.00%)
May 21, 2024
1.320
1.320
1.320
1.320
18,774
-0.01(-0.75%)
May 20, 2024
1.330
1.330
1.330
1.330
170
+0.01(+0.38%)
May 17, 2024
1.325
1.325
1.325
1.325
17,098
-0.01(-0.38%)
May 16, 2024
1.330
1.330
1.320
1.330
3,250
+0.02(+1.53%)
May 15, 2024
1.320
1.320
1.310
1.310
3,000
+0.00(+0.00%)
May 14, 2024
1.320
1.320
1.295
1.310
4,299
+0.00(+0.00%)
May 13, 2024
1.310
1.310
1.310
1.310
8,348
-0.01(-0.76%)
May 09, 2024
1.320
0
+0.01(+0.76%)
May 08, 2024
1.302
1.315
1.302
1.310
42,075
-0.01(-0.76%)
May 07, 2024
1.320
1.320
1.320
1.320
1,600
-0.01(-0.75%)
May 06, 2024
1.300
1.333
1.300
1.330
19,275
+0.01(+0.38%)
May 03, 2024
1.325
1.325
1.325
1.325
15,200
+0.00(+0.38%)
May 02, 2024
1.323
1.325
1.320
1.320
97,814
+0.00(+0.00%)
May 01, 2024
1.320
1.330
1.320
1.320
76,555
+0.00(+0.00%)
Apr 30, 2024
1.310
1.320
1.310
1.320
252,567
+0.00(+0.00%)
Apr 29, 2024
1.320
1.320
1.320
1.320
11,099
+0.01(+0.38%)
Apr 26, 2024
1.300
1.315
1.300
1.315
242,892
+0.00(+0.00%)
Apr 25, 2024
1.320
1.320
1.315
1.315
13,879
+0.00(+0.38%)
Apr 24, 2024
1.310
1.310
1.310
1.310
1,125
+0.00(+0.00%)
Apr 23, 2024
1.310
1.310
1.310
1.310
10,100
+0.01(+0.38%)
Apr 22, 2024
1.300
1.310
1.300
1.305
21,183
+0.00(+0.38%)
Apr 19, 2024
1.305
1.305
1.300
1.300
40,804
+0.00(+0.00%)
Apr 18, 2024
1.300
1.300
1.295
1.300
4,800
-0.01(-0.44%)
Apr 17, 2024
1.300
1.306
1.296
1.306
8,400
+0.01(+0.45%)
Apr 16, 2024
1.300
1.305
1.292
1.300
2,500
-0.00(-0.38%)
Apr 15, 2024
1.305
1.305
1.305
1.305
100
+0.00(+0.00%)
Apr 12, 2024
1.315
1.315
1.300
1.305
12,750
-0.01(-0.76%)
Apr 11, 2024
1.316
1.316
1.315
1.315
700
+0.00(+0.38%)
Apr 10, 2024
1.316
1.316
1.310
1.310
4,900
-0.01(-1.13%)
Apr 09, 2024
1.330
1.330
1.325
1.325
10,620
-0.01(-0.38%)
Apr 08, 2024
1.320
1.330
1.310
1.330
234,400
+0.01(+0.64%)
Apr 05, 2024
1.330
1.330
1.310
1.321
5,500
-0.01(-0.75%)
Apr 04, 2024
1.330
1.335
1.320
1.331
38,836
+0.02(+1.25%)
Apr 03, 2024
1.314
1.315
1.310
1.315
8,335
+0.00(+0.00%)
Apr 02, 2024
1.315
1.315
1.315
1.315
3,100
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.