Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One World Products Inc
(OP:
OWPC
)
0.0240
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.0223
0.0243
0.0200
0.0240
24,500
+0.00(+7.14%)
Oct 31, 2024
0.0218
0.0224
0.0182
0.0224
159,279
+0.00(+0.00%)
Oct 30, 2024
0.0212
0.0224
0.0210
0.0224
250,625
+0.00(+7.69%)
Oct 29, 2024
0.0333
0.0333
0.0200
0.0208
755,944
-0.00(-19.07%)
Oct 28, 2024
0.0280
0.0350
0.0230
0.0257
392,986
-0.00(-6.88%)
Oct 25, 2024
0.0234
0.0276
0.0221
0.0276
78,850
+0.00(+17.95%)
Oct 24, 2024
0.0216
0.0234
0.0210
0.0234
580,409
+0.00(+6.36%)
Oct 23, 2024
0.0265
0.0265
0.0220
0.0220
400,110
-0.01(-21.43%)
Oct 22, 2024
0.0280
0.0280
0.0265
0.0280
250,403
-0.00(-14.37%)
Oct 21, 2024
0.0272
0.0327
0.0265
0.0327
121,031
+0.00(+16.79%)
Oct 18, 2024
0.0280
0.0280
0.0265
0.0280
213,941
-0.00(-6.67%)
Oct 17, 2024
0.0327
0.0327
0.0298
0.0300
211,972
-0.01(-21.26%)
Oct 16, 2024
0.0368
0.0384
0.0336
0.0381
65,369
-0.00(-0.78%)
Oct 15, 2024
0.0384
0.0384
0.0384
0.0384
15,000
+0.00(+9.71%)
Oct 14, 2024
0.0327
0.0409
0.0300
0.0350
402,091
+0.00(+12.54%)
Oct 11, 2024
0.0311
0.0311
0.0311
0.0311
500
-0.00(-7.99%)
Oct 10, 2024
0.0297
0.0338
0.0297
0.0338
20,654
+0.00(+0.00%)
Oct 09, 2024
0.0338
0.0338
0.0338
0.0338
20,099
-0.00(-0.59%)
Oct 08, 2024
0.0305
0.0340
0.0305
0.0340
24,000
+0.00(+11.48%)
Oct 07, 2024
0.0323
0.0323
0.0305
0.0305
36,602
+0.00(+0.00%)
Oct 04, 2024
0.0340
0.0340
0.0305
0.0305
4,010
-0.00(-1.93%)
Oct 03, 2024
0.0311
0.0311
0.0311
0.0311
500
+0.00(+9.51%)
Oct 02, 2024
0.0284
0.0284
0.0284
0.0284
100
-0.00(-6.89%)
Oct 01, 2024
0.0300
0.0340
0.0300
0.0305
2,750
-0.00(-1.93%)
Sep 30, 2024
0.0281
0.0340
0.0281
0.0311
14,550
+0.00(+0.00%)
Sep 27, 2024
0.0310
0.0311
0.0281
0.0311
4,650
+0.00(+2.30%)
Sep 26, 2024
0.0281
0.0339
0.0281
0.0304
228,653
-0.00(-5.00%)
Sep 25, 2024
0.0296
0.0320
0.0296
0.0320
17,030
+0.01(+28.00%)
Sep 23, 2024
0.0250
0
-0.01(-19.35%)
Sep 20, 2024
0.0290
0.0324
0.0290
0.0310
81,600
+0.01(+29.17%)
Sep 19, 2024
0.0217
0.0342
0.0217
0.0240
33,000
+0.00(+7.14%)
Sep 18, 2024
0.0280
0.0312
0.0224
0.0224
311,459
-0.00(-10.40%)
Sep 17, 2024
0.0331
0.0343
0.0244
0.0250
239,860
-0.01(-30.17%)
Sep 16, 2024
0.0340
0.0370
0.0310
0.0358
774,904
+0.00(+7.19%)
Sep 13, 2024
0.0375
0.0375
0.0334
0.0334
17,000
+0.00(+2.77%)
Sep 12, 2024
0.0335
0.0375
0.0275
0.0325
78,324
+0.01(+20.37%)
Sep 11, 2024
0.0275
0.0292
0.0211
0.0270
6,046
-0.01(-22.86%)
Sep 10, 2024
0.0240
0.0350
0.0240
0.0350
144,305
+0.01(+59.09%)
Sep 09, 2024
0.0260
0.0260
0.0220
0.0220
69,000
-0.00(-15.38%)
Sep 06, 2024
0.0200
0.0260
0.0200
0.0260
168,455
+0.01(+30.00%)
Sep 05, 2024
0.0240
0.0240
0.0195
0.0200
116,717
-0.00(-9.09%)
Sep 04, 2024
0.0220
0.0220
0.0220
0.0220
2,002
-0.00(-15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.