Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One World Universe Inc
(OP:
OWUV
)
0.0062
UNCHANGED
Streaming Delayed Price
Updated: 2:05 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.0055
0.0062
0.0055
0.0062
7,860
+0.00(+3.33%)
Aug 26, 2024
0.0069
0.0069
0.0060
0.0060
65,000
-0.00(-7.69%)
Aug 23, 2024
0.0060
0.0068
0.0060
0.0065
78,300
+0.00(+18.18%)
Aug 21, 2024
0.0055
0
-0.00(-9.84%)
Aug 20, 2024
0.0052
0.0068
0.0052
0.0061
20,000
+0.00(+1.67%)
Aug 19, 2024
0.0052
0.0060
0.0052
0.0060
41,525
+0.00(+15.38%)
Aug 16, 2024
0.0061
0.0061
0.0052
0.0052
156,317
+0.00(+0.00%)
Aug 15, 2024
0.0062
0.0062
0.0052
0.0052
51,000
-0.00(-16.13%)
Aug 14, 2024
0.0063
0.0063
0.0060
0.0062
16,300
-0.00(-3.13%)
Aug 13, 2024
0.0060
0.0064
0.0060
0.0064
30,000
-0.00(-7.25%)
Aug 12, 2024
0.0063
0.0069
0.0063
0.0069
63,237
+0.00(+35.29%)
Aug 08, 2024
0.0051
0
-0.00(-8.93%)
Aug 07, 2024
0.0050
0.0067
0.0050
0.0056
46,489
-0.00(-18.84%)
Aug 02, 2024
0.0069
0
+0.00(+23.21%)
Aug 01, 2024
0.0064
0.0064
0.0056
0.0056
25,660
+0.00(+0.00%)
Jul 30, 2024
0.0056
76
+0.00(+7.69%)
Jul 29, 2024
0.0062
0.0073
0.0052
0.0052
861,343
-0.00(-16.13%)
Jul 26, 2024
0.0068
0.0069
0.0062
0.0062
73,244
-0.00(-3.13%)
Jul 22, 2024
0.0064
0
-0.00(-9.86%)
Jul 19, 2024
0.0071
0.0072
0.0064
0.0071
6,647
+0.00(+5.97%)
Jul 18, 2024
0.0069
0.0073
0.0066
0.0067
189,290
+0.00(+4.69%)
Jul 17, 2024
0.0068
0.0068
0.0063
0.0064
348,872
-0.00(-11.11%)
Jul 16, 2024
0.0068
0.0078
0.0068
0.0072
718,622
+0.00(+10.77%)
Jul 15, 2024
0.0065
0.0078
0.0065
0.0065
86,598
-0.00(-17.72%)
Jul 12, 2024
0.0081
0.0089
0.0070
0.0079
34,480
+0.00(+5.33%)
Jul 11, 2024
0.0079
0.0083
0.0075
0.0075
109,998
+0.00(+7.14%)
Jul 10, 2024
0.0070
0.0085
0.0064
0.0070
371,434
-0.00(-14.63%)
Jul 09, 2024
0.0064
0.0082
0.0064
0.0082
489,300
+0.00(+30.16%)
Jul 08, 2024
0.0063
0.0068
0.0063
0.0063
182,440
+0.00(+0.00%)
Jul 05, 2024
0.0068
0.0068
0.0063
0.0063
72,650
-0.00(-5.97%)
Jul 03, 2024
0.0068
0.0068
0.0067
0.0067
13,549
-0.00(-1.47%)
Jul 02, 2024
0.0068
0.0070
0.0067
0.0068
45,145
+0.00(+0.00%)
Jul 01, 2024
0.0066
0.0068
0.0066
0.0068
7,824
+0.00(+1.49%)
Jun 28, 2024
0.0067
0.0067
0.0067
0.0067
13,377
+0.00(+0.00%)
Jun 27, 2024
0.0065
0.0067
0.0065
0.0067
5,060
+0.00(+1.52%)
Jun 26, 2024
0.0065
0.0066
0.0065
0.0066
18,645
+0.00(+0.00%)
Jun 25, 2024
0.0065
0.0066
0.0065
0.0066
19,770
+0.00(+0.00%)
Jun 24, 2024
0.0066
0.0072
0.0066
0.0066
228,235
+0.00(+0.00%)
Jun 21, 2024
0.0068
0.0068
0.0066
0.0066
42,300
-0.00(-8.33%)
Jun 20, 2024
0.0070
0.0072
0.0070
0.0072
11,400
+0.00(+9.09%)
Jun 18, 2024
0.0066
0.0066
0.0066
0.0066
1,090
+0.00(+0.00%)
Jun 17, 2024
0.0066
0.0075
0.0063
0.0066
373,899
+0.00(+4.76%)
Jun 14, 2024
0.0063
0.0075
0.0063
0.0063
10,400
-0.00(-13.70%)
Jun 13, 2024
0.0067
0.0073
0.0062
0.0073
21,640
-0.00(-2.67%)
Jun 12, 2024
0.0063
0.0075
0.0063
0.0075
5,100
+0.00(+7.14%)
Jun 11, 2024
0.0070
0.0070
0.0070
0.0070
500
+0.00(+9.37%)
Jun 10, 2024
0.0064
0.0064
0.0064
0.0064
25,500
-0.00(-14.67%)
Jun 07, 2024
0.0073
0.0075
0.0073
0.0075
10,470
+0.00(+17.19%)
Jun 06, 2024
0.0064
0.0064
0.0064
0.0064
5,000
-0.00(-7.25%)
Jun 05, 2024
0.0070
0.0070
0.0063
0.0069
20,996
+0.00(+6.15%)
Jun 04, 2024
0.0063
0.0065
0.0063
0.0065
4,000
+0.00(+4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.