Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0305	0.0347	0.0300	0.0347	39,894	+0.00(+3.89%)
Sep 30, 2024	0.0328	0.0363	0.0323	0.0334	50,031	-0.00(-4.57%)
Sep 27, 2024	0.0379	0.0379	0.0305	0.0350	130,950	-0.00(-1.96%)
Sep 26, 2024	0.0314	0.0357	0.0257	0.0357	28,410	+0.00(+8.51%)
Sep 25, 2024	0.0360	0.0400	0.0240	0.0329	186,701	-0.00(-12.27%)
Sep 24, 2024	0.0350	0.0400	0.0350	0.0375	57,350	+0.00(+7.14%)
Sep 23, 2024	0.0300	0.0400	0.0275	0.0350	72,186	-0.00(-4.89%)
Sep 20, 2024	0.0477	0.0477	0.0300	0.0368	117,438	+0.00(+5.14%)
Sep 19, 2024	0.0300	0.0365	0.0299	0.0350	209,892	-0.00(-3.31%)
Sep 18, 2024	0.0379	0.0380	0.0351	0.0362	48,708	-0.00(-1.90%)
Sep 17, 2024	0.0368	0.0371	0.0299	0.0369	339,267	+0.01(+23.00%)
Sep 16, 2024	0.0480	0.0480	0.0276	0.0300	47,716	-0.01(-24.62%)
Sep 13, 2024	0.0325	0.0480	0.0301	0.0398	117,843	+0.01(+22.46%)
Sep 12, 2024	0.0315	0.0410	0.0300	0.0325	132,097	-0.01(-23.35%)
Sep 11, 2024	0.0500	0.0500	0.0311	0.0424	116,667	-0.01(-15.20%)
Sep 10, 2024	0.0434	0.0500	0.0270	0.0500	69,348	+0.01(+15.21%)
Sep 09, 2024	0.0270	0.0434	0.0270	0.0434	298,441	+0.01(+18.26%)
Sep 06, 2024	0.0434	0.0434	0.0367	0.0367	8,818	-0.01(-15.24%)
Sep 05, 2024	0.0316	0.0433	0.0301	0.0433	66,001	+0.01(+13.95%)
Sep 04, 2024	0.0325	0.0400	0.0315	0.0380	46,260	+0.00(+2.98%)
Sep 03, 2024	0.0417	0.0417	0.0310	0.0369	44,544	-0.00(-7.98%)
Aug 30, 2024	0.0364	0.0434	0.0351	0.0401	412,955	-0.00(-0.50%)
Aug 29, 2024	0.0270	0.0403	0.0270	0.0403	106,216	+0.01(+14.16%)
Aug 28, 2024	0.0345	0.0434	0.0259	0.0353	323,199	+0.00(+6.33%)
Aug 27, 2024	0.0350	0.0400	0.0301	0.0332	239,601	-0.00(-4.87%)
Aug 26, 2024	0.0371	0.0388	0.0280	0.0349	74,829	-0.01(-12.75%)
Aug 23, 2024	0.0380	0.0400	0.0300	0.0400	181,500	+0.00(+8.70%)
Aug 22, 2024	0.0270	0.0442	0.0270	0.0368	324,758	+0.00(+0.82%)
Aug 21, 2024	0.0390	0.0450	0.0365	0.0365	276,016	-0.01(-23.96%)
Aug 20, 2024	0.0470	0.0610	0.0390	0.0480	95,915	-0.00(-5.88%)
Aug 19, 2024	0.0610	0.0610	0.0425	0.0510	310,879	-0.01(-15.00%)
Aug 16, 2024	0.0425	0.0600	0.0425	0.0600	87,934	+0.01(+17.65%)
Aug 15, 2024	0.0510	0.0555	0.0497	0.0510	44,026	-0.00(-8.11%)
Aug 14, 2024	0.0450	0.0610	0.0450	0.0555	125,566	+0.01(+23.33%)
Aug 13, 2024	0.0365	0.0610	0.0365	0.0450	48,730	-0.00(-8.16%)
Aug 12, 2024	0.0384	0.0570	0.0384	0.0490	45,858	+0.00(+10.86%)
Aug 09, 2024	0.0370	0.0567	0.0370	0.0442	417,749	-0.01(-12.99%)
Aug 08, 2024	0.0450	0.0567	0.0450	0.0508	243,702	-0.00(-3.97%)
Aug 07, 2024	0.0450	0.0581	0.0450	0.0529	95,711	-0.00(-0.19%)
Aug 06, 2024	0.0552	0.0623	0.0454	0.0530	145,819	+0.00(+8.16%)
Aug 05, 2024	0.0550	0.0650	0.0489	0.0490	295,847	-0.01(-15.52%)
Aug 02, 2024	0.0600	0.0650	0.0510	0.0580	282,911	+0.01(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.