Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.1000	0.1000	0.0520	0.0950	255,379	+0.00(+0.00%)
Jul 14, 2025	0.1000	0.1000	0.0520	0.0950	131,222	+0.02(+19.05%)
Jul 11, 2025	0.0900	0.0900	0.0520	0.0798	21,787	-0.01(-11.14%)
Jul 10, 2025	0.0900	0.0900	0.0520	0.0898	59,533	+0.01(+19.73%)
Jul 09, 2025	0.1000	0.1000	0.0750	0.0750	22,332	-0.01(-6.25%)
Jul 08, 2025	0.0750	0.1000	0.0750	0.0800	72,677	-0.01(-14.89%)
Jul 07, 2025	0.0750	0.0940	0.0750	0.0940	32,706	-0.00(-3.09%)
Jul 03, 2025	0.0700	0.0990	0.0700	0.0970	6,618	-0.00(-3.00%)
Jul 02, 2025	0.1000	0.1000	0.0700	0.1000	34,703	+0.00(+0.00%)
Jul 01, 2025	0.0612	0.1000	0.0602	0.1000	56,929	+0.00(+0.00%)
Jun 30, 2025	0.1000	0.1000	0.0600	0.1000	41,663	+0.00(+0.00%)
Jun 27, 2025	0.0950	0.1000	0.0520	0.1000	122,231	+0.01(+11.11%)
Jun 26, 2025	0.0500	0.1200	0.0500	0.0900	280,152	+0.01(+12.50%)
Jun 25, 2025	0.0331	0.0800	0.0331	0.0800	492,474	+0.02(+27.19%)
Jun 24, 2025	0.0410	0.0695	0.0400	0.0629	22,268	-0.01(-9.50%)
Jun 23, 2025	0.0530	0.0700	0.0410	0.0695	41,603	+0.01(+15.83%)
Jun 20, 2025	0.0579	0.0600	0.0310	0.0600	11,929	+0.00(+0.00%)
Jun 18, 2025	0.0500	0.0600	0.0410	0.0600	32,800	+0.00(+0.00%)
Jun 17, 2025	0.0410	0.0600	0.0410	0.0600	41,121	-0.00(-3.23%)
Jun 16, 2025	0.0410	0.0780	0.0310	0.0620	28,398	+0.00(+0.00%)
Jun 13, 2025	0.0380	0.0660	0.0380	0.0620	13,355	-0.00(-6.06%)
Jun 12, 2025	0.0700	0.0780	0.0310	0.0660	88,041	-0.00(-4.35%)
Jun 11, 2025	0.0700	0.0700	0.0380	0.0690	34,808	+0.00(+6.15%)
Jun 10, 2025	0.0650	0.0700	0.0250	0.0650	78,845	+0.00(+0.00%)
Jun 09, 2025	0.0690	0.0740	0.0310	0.0650	79,513	-0.00(-5.80%)
Jun 06, 2025	0.0552	0.0700	0.0552	0.0690	78,745	+0.00(+0.00%)
Jun 05, 2025	0.0310	0.0740	0.0310	0.0690	299,032	+0.00(+0.00%)
Jun 04, 2025	0.0544	0.0790	0.0410	0.0690	382,905	+0.02(+32.69%)
Jun 03, 2025	0.0350	0.0544	0.0350	0.0520	62,385	+0.01(+13.04%)
Jun 02, 2025	0.0311	0.0500	0.0310	0.0460	155,771	+0.01(+15.00%)
May 30, 2025	0.0420	0.0495	0.0400	0.0400	120,117	-0.01(-17.53%)
May 29, 2025	0.0395	0.0500	0.0395	0.0485	88,309	-0.00(-3.00%)
May 28, 2025	0.0451	0.0599	0.0420	0.0500	367,438	-0.01(-12.28%)
May 27, 2025	0.0620	0.0620	0.0400	0.0570	590,169	-0.00(-8.06%)
May 23, 2025	0.0360	0.0800	0.0360	0.0620	551,038	+0.00(+3.33%)
May 22, 2025	0.0230	0.0800	0.0100	0.0600	71,605	-0.01(-14.29%)
May 21, 2025	0.0500	0.0800	0.0435	0.0700	1,353,103	+0.02(+40.00%)
May 20, 2025	0.0330	0.0501	0.0240	0.0500	979,125	+0.02(+66.67%)
May 19, 2025	0.0197	0.0360	0.0197	0.0300	700,945	+0.01(+32.74%)
May 16, 2025	0.0212	0.0247	0.0141	0.0226	2,049,552	-0.00(-9.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.