Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrochina Ltd
(OP:
PCCYF
)
0.9600
UNCHANGED
Streaming Delayed Price
Updated: 2:35 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.9600
1,031
+0.01(+0.52%)
May 17, 2024
0.9425
0.9550
0.9425
0.9550
3,038
+0.03(+2.82%)
May 16, 2024
0.9480
0.9480
0.9288
0.9288
15,000
-0.03(-3.25%)
May 15, 2024
0.9500
0.9600
0.9500
0.9600
19,600
-0.02(-2.04%)
May 14, 2024
0.9800
0.9800
0.9800
0.9800
12,229
+0.00(+0.00%)
May 13, 2024
0.9700
0.9800
0.9600
0.9800
41,808
+0.00(+0.00%)
May 10, 2024
0.9736
0.9800
0.9350
0.9800
36,228
+0.06(+6.52%)
May 09, 2024
0.9200
0.9200
0.9200
0.9200
12,015
+0.00(+0.00%)
May 08, 2024
0.8960
0.9250
0.8900
0.9200
48,833
-0.00(-0.24%)
May 07, 2024
0.9325
0.9422
0.9000
0.9222
27,858
-0.00(-0.30%)
May 06, 2024
0.8745
0.9250
0.8745
0.9250
11,100
+0.04(+3.93%)
May 03, 2024
0.8860
0.9000
0.8860
0.8900
20,417
-0.03(-3.50%)
May 02, 2024
0.9100
0.9400
0.9100
0.9223
59,933
+0.04(+4.81%)
May 01, 2024
0.8800
0.8800
0.8800
0.8800
500
-0.04(-4.35%)
Apr 30, 2024
0.9100
0.9205
0.9100
0.9200
15,393
-0.01(-1.25%)
Apr 29, 2024
0.9316
0.9316
0.9000
0.9316
25,020
-0.02(-2.35%)
Apr 26, 2024
0.9440
0.9550
0.9440
0.9540
19,600
+0.05(+5.41%)
Apr 25, 2024
0.9500
0.9500
0.9050
0.9050
1,060,370
-0.01(-1.31%)
Apr 24, 2024
0.8850
0.9170
0.8850
0.9170
52,000
+0.01(+0.66%)
Apr 23, 2024
0.9200
0.9200
0.9110
0.9110
7,000
-0.01(-0.99%)
Apr 22, 2024
0.9330
0.9330
0.8900
0.9201
522,141
-0.05(-5.15%)
Apr 19, 2024
0.9535
0.9701
0.9535
0.9701
75,533
+0.02(+2.48%)
Apr 17, 2024
0.9466
0
+0.01(+1.46%)
Apr 16, 2024
0.9600
0.9600
0.9330
0.9330
20,331
-0.02(-2.30%)
Apr 15, 2024
0.9500
0.9550
0.8977
0.9550
98,337
+0.04(+4.95%)
Apr 12, 2024
0.8830
0.9100
0.8830
0.9100
16,490
-0.02(-2.15%)
Apr 11, 2024
0.9380
0.9380
0.9275
0.9300
356,000
+0.01(+1.47%)
Apr 10, 2024
0.8832
0.9380
0.8832
0.9165
89,321
+0.01(+0.71%)
Apr 09, 2024
0.9195
0.9213
0.8800
0.9100
206,674
+0.00(+0.00%)
Apr 08, 2024
0.9110
0.9110
0.9100
0.9100
5,125
+0.01(+1.11%)
Apr 05, 2024
0.9127
0.9127
0.9000
0.9000
344,000
-0.02(-1.64%)
Apr 04, 2024
0.9200
0.9200
0.9100
0.9150
21,871
+0.00(+0.34%)
Apr 03, 2024
0.9200
0.9200
0.9100
0.9119
298,466
+0.00(+0.12%)
Apr 02, 2024
0.8700
0.9200
0.8700
0.9108
379,708
+0.06(+7.15%)
Apr 01, 2024
0.8310
0.8500
0.8310
0.8500
36,835
+0.01(+0.59%)
Mar 28, 2024
0.8300
0.8480
0.8050
0.8450
236,352
+0.01(+1.33%)
Mar 27, 2024
0.8339
0.8600
0.8339
0.8339
60,080
+0.01(+1.08%)
Mar 26, 2024
0.8100
0.8250
0.8100
0.8250
59,860
-0.01(-0.60%)
Mar 25, 2024
0.8040
0.8400
0.8040
0.8300
4,180
+0.01(+1.47%)
Mar 22, 2024
0.8226
0.8500
0.8180
0.8180
72,783
-0.02(-2.04%)
Mar 21, 2024
0.7854
0.8350
0.7854
0.8350
127,205
+0.02(+2.45%)
Mar 20, 2024
0.8150
0.8150
0.8150
0.8150
2,031
-0.01(-0.61%)
Mar 19, 2024
0.8000
0.8200
0.8000
0.8200
75,111
+0.03(+3.27%)
Mar 18, 2024
0.7940
0.7940
0.7940
0.7940
100
-0.02(-2.22%)
Mar 15, 2024
0.7900
0.8120
0.7800
0.8120
309,600
+0.01(+1.69%)
Mar 14, 2024
0.7800
0.8150
0.7791
0.7985
304,460
+0.02(+2.77%)
Mar 13, 2024
0.8000
0.8000
0.7770
0.7770
562,100
-0.02(-2.63%)
Mar 12, 2024
0.7850
0.7990
0.7850
0.7980
48,685
+0.01(+0.76%)
Mar 11, 2024
0.7980
0.8000
0.7840
0.7920
56,800
+0.00(+0.27%)
Mar 08, 2024
0.7825
0.7900
0.7750
0.7899
30,800
+0.01(+1.27%)
Mar 07, 2024
0.7800
0.7800
0.7700
0.7800
434,960
+0.01(+1.30%)
Mar 06, 2024
0.7850
0.7850
0.7510
0.7700
183,712
+0.02(+2.65%)
Mar 05, 2024
0.7696
0.7740
0.7501
0.7501
27,600
-0.03(-4.08%)
Mar 04, 2024
0.7820
0.7900
0.7820
0.7820
76,638
+0.03(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.