Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				0.0567	0	+0.00(+5.00%)
Feb 10, 2025	0.0501	0.0581	0.0501	0.0540	3,951	-0.01(-10.15%)
Feb 07, 2025	0.0576	0.0601	0.0576	0.0601	3,400	-0.00(-3.06%)
Feb 06, 2025	0.0620	0.0620	0.0620	0.0620	3,300	+0.01(+14.81%)
Feb 05, 2025	0.0540	0.0540	0.0540	0.0540	250	-0.01(-10.00%)
Feb 03, 2025				0.0600	20	+0.00(+2.56%)
Jan 31, 2025	0.0604	0.0604	0.0585	0.0585	366	-0.01(-12.69%)
Jan 30, 2025	0.0670	0.0670	0.0670	0.0670	1,028	+0.01(+15.12%)
Jan 28, 2025				0.0582	50	-0.01(-8.35%)
Jan 27, 2025	0.0635	0.0635	0.0635	0.0635	141	-0.01(-9.29%)
Jan 23, 2025				0.0700	0	+0.00(+4.48%)
Jan 22, 2025	0.0715	0.0723	0.0670	0.0670	52,400	-0.00(-2.19%)
Jan 21, 2025	0.0684	0.0718	0.0684	0.0685	510	+0.00(+1.03%)
Jan 16, 2025				0.0678	40	-0.00(-5.83%)
Jan 15, 2025	0.0720	0.0720	0.0720	0.0720	171	-0.00(-0.96%)
Jan 14, 2025	0.0610	0.0727	0.0610	0.0727	2,800	+0.01(+11.85%)
Jan 10, 2025				0.0650	21	+0.00(+1.56%)
Jan 08, 2025	0.0540	0.0640	0.0540	0.0640	1,755	+0.00(+6.14%)
Jan 07, 2025	0.0631	0.0637	0.0603	0.0603	494	-0.00(-1.63%)
Jan 06, 2025	0.0540	0.0613	0.0540	0.0613	5,255	+0.00(+6.61%)
Jan 03, 2025	0.0575	0.0575	0.0575	0.0575	570	+0.00(+1.77%)
Jan 02, 2025	0.0529	0.0565	0.0440	0.0565	5,825	+0.00(+8.45%)
Dec 31, 2024				0.0521	0	-0.00(-3.16%)
Dec 30, 2024	0.0536	0.0538	0.0516	0.0538	5,400	-0.00(-6.60%)
Dec 27, 2024	0.0590	0.0590	0.0490	0.0576	20,316	-0.00(-2.37%)
Dec 26, 2024	0.0615	0.0615	0.0539	0.0590	1,682	+0.00(+3.51%)
Dec 24, 2024	0.0570	0.0570	0.0570	0.0570	100	-0.00(-1.21%)
Dec 23, 2024	0.0545	0.0577	0.0545	0.0577	1,350	+0.00(+4.91%)
Dec 20, 2024	0.0550	0.0570	0.0550	0.0550	508	-0.01(-9.39%)
Dec 19, 2024	0.0584	0.0607	0.0584	0.0607	2,489	+0.00(+0.33%)
Dec 18, 2024	0.0605	0.0605	0.0605	0.0605	2,135	-0.01(-10.64%)
Dec 17, 2024	0.0610	0.0683	0.0610	0.0677	22,665	-0.00(-3.70%)
Dec 16, 2024	0.0693	0.0703	0.0693	0.0703	4,469	-0.00(-1.54%)
Dec 13, 2024	0.0630	0.0714	0.0630	0.0714	6,946	+0.00(+4.54%)
Dec 12, 2024	0.0670	0.0700	0.0640	0.0683	43,606	-0.01(-10.84%)
Dec 11, 2024	0.0915	0.0915	0.0715	0.0766	13,820	-0.03(-28.68%)
Dec 10, 2024	0.1022	0.1100	0.0983	0.1074	9,352	+0.01(+9.48%)
Dec 09, 2024	0.0798	0.0981	0.0760	0.0981	15,420	+0.01(+16.09%)
Dec 06, 2024	0.0813	0.0845	0.0813	0.0845	5,100	+0.01(+9.31%)
Dec 05, 2024	0.0731	0.0800	0.0691	0.0773	10,200	+0.01(+23.29%)
Dec 04, 2024	0.0627	0.0627	0.0627	0.0627	5,690	+0.00(+1.95%)
Dec 03, 2024	0.0615	0.0615	0.0615	0.0615	366	-0.00(-6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.