Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.1261	0.1272	0.1261	0.1272	500	+0.01(+5.04%)
Apr 07, 2026	0.1232	0.1303	0.1211	0.1211	1,300	-0.01(-6.99%)
Apr 06, 2026	0.1302	0.1302	0.1240	0.1302	6,090	-0.00(-0.53%)
Apr 02, 2026	0.1309	0.1309	0.1309	0.1309	525	-0.01(-4.10%)
Apr 01, 2026	0.1365	0.1365	0.1290	0.1365	8,524	+0.01(+5.32%)
Mar 31, 2026	0.1296	0.1296	0.1247	0.1296	33,215	+0.01(+4.18%)
Mar 30, 2026	0.1244	0.1244	0.1244	0.1244	200	-0.01(-4.38%)
Mar 27, 2026	0.1300	0.1321	0.1261	0.1301	17,500	-0.00(-3.41%)
Mar 26, 2026	0.1347	0.1347	0.1345	0.1347	4,875	+0.00(+0.07%)
Mar 25, 2026	0.1299	0.1350	0.1250	0.1346	47,240	-0.01(-6.40%)
Mar 24, 2026	0.1225	0.1458	0.1225	0.1438	39,950	+0.03(+23.01%)
Mar 23, 2026	0.1119	0.1190	0.1119	0.1169	45,428	-0.00(-1.18%)
Mar 20, 2026	0.1200	0.1220	0.1180	0.1183	52,560	-0.00(-3.66%)
Mar 19, 2026	0.1200	0.1334	0.1200	0.1228	39,345	-0.01(-8.29%)
Mar 18, 2026	0.1357	0.1357	0.1339	0.1339	2,850	+0.00(+3.80%)
Mar 17, 2026	0.1272	0.1290	0.1258	0.1290	30,150	+0.00(+2.30%)
Mar 16, 2026	0.1272	0.1320	0.1261	0.1261	22,697	+0.00(+1.37%)
Mar 13, 2026	0.1378	0.1378	0.1127	0.1244	144,710	-0.01(-7.85%)
Mar 12, 2026	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-5.53%)
Mar 10, 2026				0.1429	25	+0.01(+4.54%)
Mar 09, 2026	0.1467	0.1489	0.1367	0.1367	34,107	-0.02(-12.20%)
Mar 06, 2026	0.1557	0.1557	0.1490	0.1557	31,538	+0.01(+5.92%)
Mar 05, 2026	0.1568	0.1584	0.1470	0.1470	22,830	-0.02(-10.91%)
Mar 04, 2026	0.1699	0.1699	0.1650	0.1650	5,300	-0.01(-5.71%)
Mar 03, 2026	0.1750	0.1750	0.1750	0.1750	34,499	-0.01(-3.85%)
Mar 02, 2026	0.1820	0.1820	0.1820	0.1820	10,000	+0.01(+7.69%)
Feb 27, 2026	0.1615	0.1710	0.1546	0.1690	122,568	+0.02(+13.58%)
Feb 26, 2026	0.1500	0.1652	0.1456	0.1488	37,480	+0.00(+0.81%)
Feb 25, 2026	0.1599	0.1613	0.1452	0.1476	24,827	-0.01(-5.45%)
Feb 24, 2026	0.1509	0.1570	0.1509	0.1561	10,480	+0.01(+4.07%)
Feb 23, 2026	0.1521	0.1541	0.1500	0.1500	29,980	+0.00(+0.74%)
Feb 20, 2026	0.1374	0.1608	0.1374	0.1489	84,190	+0.01(+5.98%)
Feb 19, 2026	0.1430	0.1431	0.1405	0.1405	21,186	-0.00(-1.47%)
Feb 18, 2026	0.1424	0.1458	0.1420	0.1426	46,685	-0.01(-4.49%)
Feb 13, 2026				0.1493	0	-0.00(-1.19%)
Feb 12, 2026	0.1455	0.1621	0.1450	0.1511	98,100	-0.01(-4.00%)
Feb 11, 2026	0.1499	0.1574	0.1473	0.1574	33,790	-0.01(-5.97%)
Feb 09, 2026				0.1674	0	+0.01(+3.98%)
Feb 06, 2026	0.1770	0.1800	0.1610	0.1610	80,766	+0.01(+4.41%)
Feb 05, 2026	0.1542	0.1670	0.1542	0.1542	11,862	-0.02(-12.19%)
Feb 04, 2026	0.1631	0.1756	0.1622	0.1756	11,125	+0.00(+0.46%)
Feb 03, 2026	0.1695	0.1748	0.1687	0.1748	35,240	+0.01(+8.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Pelangio Exploration (OP:PGXPF)

Historical Prices

Starting at $3.75/week.

Subscribe Today