Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.1124	0	-0.00(-0.53%)
Jun 27, 2024				0.1130	0	-0.01(-7.38%)
Jun 25, 2024				0.1220	0	-0.02(-12.86%)
Jun 21, 2024				0.1400	0	+0.02(+21.00%)
Jun 18, 2024				0.1157	0	-0.00(-0.26%)
Jun 17, 2024	0.1297	0.1300	0.1160	0.1160	12,500	-0.01(-7.50%)
Jun 14, 2024	0.1185	0.1254	0.1185	0.1254	11,000	+0.01(+6.81%)
Jun 13, 2024	0.1223	0.1223	0.1100	0.1174	30,300	-0.01(-4.32%)
Jun 12, 2024	0.1227	0.1227	0.1227	0.1227	5,500	-0.01(-6.34%)
Jun 10, 2024				0.1310	0	+0.00(+1.24%)
Jun 07, 2024	0.1294	0.1294	0.1294	0.1294	100	+0.00(+1.89%)
Jun 06, 2024	0.1257	0.1291	0.1167	0.1270	84,203	-0.00(-1.47%)
Jun 05, 2024	0.1257	0.1290	0.1156	0.1289	95,300	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.1342	0.1405	0.1342	0.1405	4,800	+0.01(+7.17%)
May 29, 2024	0.1398	0.1398	0.1311	0.1311	32,532	-0.01(-6.42%)
May 28, 2024	0.1420	0.1450	0.1377	0.1401	65,410	+0.00(+1.82%)
May 24, 2024	0.1472	0.1472	0.1376	0.1376	78,674	-0.01(-5.10%)
May 23, 2024	0.1472	0.1472	0.1425	0.1450	5,500	+0.00(+0.00%)
May 22, 2024	0.1450	0.1450	0.1450	0.1450	67,090	+0.00(+0.00%)
May 21, 2024	0.1441	0.1450	0.1430	0.1450	135,173	+0.01(+3.72%)
May 20, 2024	0.1398	0.1398	0.1398	0.1398	3,750	-0.00(-0.14%)
May 17, 2024	0.1360	0.1400	0.1360	0.1400	17,475	+0.01(+3.70%)
May 16, 2024	0.1400	0.1400	0.1305	0.1350	78,963	-0.00(-2.74%)
May 15, 2024	0.1395	0.1395	0.1387	0.1388	10,360	+0.01(+4.36%)
May 14, 2024	0.1330	0.1330	0.1330	0.1330	500	-0.00(-0.30%)
May 13, 2024	0.1350	0.1350	0.1334	0.1334	10,500	-0.00(-1.19%)
May 10, 2024	0.1440	0.1470	0.1350	0.1350	33,593	-0.00(-2.60%)
May 09, 2024	0.1373	0.1412	0.1373	0.1386	30,791	-0.00(-0.29%)
May 08, 2024	0.1407	0.1407	0.1390	0.1390	50,000	+0.00(+0.72%)
May 07, 2024	0.1382	0.1382	0.1380	0.1380	15,640	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.