Panamera Hldgs Corp (OP: PHCI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 3.140 | 0 | +1.14(+57.00%) | |||
| Nov 21, 2024 | 2.000 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 2.000 | 0 | +0.69(+52.67%) | |||
| Nov 12, 2024 | 1.310 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 1.310 | 0 | -1.19(-47.60%) | |||
| Nov 06, 2024 | 0.8300 | 2.550 | 0.8300 | 2.500 | 5,801 | +1.50(+150.00%) |
| Nov 05, 2024 | 0.7000 | 1.000 | 0.5100 | 1.000 | 5,861 | +0.30(+42.86%) |
| Oct 25, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.