Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025	0.5783	0.5783	0.5700	0.5700	14,620	-0.01(-2.03%)
Feb 24, 2025	0.5840	0.5840	0.5700	0.5818	23,206	-0.01(-1.39%)
Feb 21, 2025	0.6050	0.6050	0.5900	0.5900	22,530	-0.01(-1.67%)
Feb 20, 2025	0.6177	0.6177	0.6000	0.6000	30,551	-0.01(-2.06%)
Feb 19, 2025	0.6100	0.6316	0.6100	0.6126	26,943	+0.01(+1.26%)
Feb 18, 2025	0.6101	0.6181	0.6050	0.6050	14,146	-0.00(-0.13%)
Feb 14, 2025	0.6058	0.6058	0.6058	0.6058	3,050	-0.00(-0.69%)
Feb 13, 2025	0.6190	0.6200	0.6100	0.6100	9,648	+0.00(+0.74%)
Feb 12, 2025	0.6200	0.6315	0.6055	0.6055	4,157	-0.01(-2.34%)
Feb 11, 2025	0.6310	0.6310	0.6200	0.6200	10,294	-0.01(-1.13%)
Feb 10, 2025	0.6178	0.6271	0.5880	0.6271	8,430	+0.03(+4.52%)
Feb 07, 2025	0.5978	0.6000	0.5870	0.6000	17,415	+0.01(+1.01%)
Feb 06, 2025	0.6000	0.6000	0.5940	0.5940	28,647	-0.01(-0.88%)
Feb 05, 2025	0.6055	0.6144	0.5993	0.5993	10,804	-0.01(-0.94%)
Feb 04, 2025	0.5900	0.6196	0.5865	0.6050	38,586	+0.03(+4.31%)
Feb 03, 2025	0.5700	0.6290	0.5496	0.5800	39,046	-0.03(-5.00%)
Jan 31, 2025	0.6100	0.6200	0.6025	0.6105	22,268	-0.01(-1.85%)
Jan 29, 2025				0.6220	7	-0.01(-1.80%)
Jan 28, 2025	0.6300	0.6399	0.6254	0.6334	37,640	-0.01(-0.89%)
Jan 27, 2025	0.6350	0.6410	0.6300	0.6391	95,721	-0.01(-1.11%)
Jan 24, 2025	0.6600	0.6600	0.6455	0.6463	28,949	-0.00(-0.42%)
Jan 23, 2025	0.6590	0.6626	0.6490	0.6490	9,515	-0.02(-3.13%)
Jan 22, 2025	0.6685	0.6700	0.6628	0.6700	32,906	+0.00(+0.68%)
Jan 21, 2025	0.6649	0.6712	0.6546	0.6655	39,498	+0.00(+0.02%)
Jan 17, 2025	0.6400	0.6654	0.6350	0.6654	36,150	+0.02(+2.37%)
Jan 16, 2025	0.6500	0.6500	0.6500	0.6500	2,001	+0.00(+0.00%)
Jan 15, 2025	0.6550	0.6550	0.6500	0.6500	4,974	+0.00(+0.46%)
Jan 14, 2025	0.6508	0.6560	0.6452	0.6470	40,109	+0.00(+0.45%)
Jan 13, 2025	0.6512	0.6600	0.6429	0.6441	67,945	-0.01(-0.91%)
Jan 10, 2025	0.6434	0.6630	0.6275	0.6500	21,830	+0.01(+1.51%)
Jan 08, 2025	0.6475	0.6475	0.6403	0.6403	83,576	-0.01(-0.96%)
Jan 07, 2025	0.6401	0.6570	0.6401	0.6465	29,659	-0.00(-0.54%)
Jan 06, 2025	0.6515	0.6700	0.6500	0.6500	1,379,723	-0.01(-1.22%)
Jan 03, 2025	0.6658	0.6711	0.6500	0.6580	1,093,701	-0.00(-0.30%)
Jan 02, 2025	0.6460	0.6600	0.6435	0.6600	43,457	+0.02(+3.13%)
Dec 31, 2024				0.6400	0	-0.02(-3.03%)
Dec 30, 2024	0.6500	0.6600	0.6300	0.6600	275,521	+0.03(+4.76%)
Dec 27, 2024	0.6141	0.6300	0.6141	0.6300	176,302	-0.01(-0.83%)
Dec 26, 2024	0.6200	0.6353	0.6200	0.6353	21,207	+0.02(+2.55%)
Dec 24, 2024	0.5786	0.6200	0.5700	0.6195	154,779	+0.06(+10.61%)
Dec 23, 2024	0.5600	0.5678	0.5515	0.5601	24,001	+0.00(+0.56%)
Dec 20, 2024	0.5400	0.5571	0.5260	0.5570	423,052	+0.01(+2.73%)
Dec 19, 2024	0.5576	0.5599	0.5400	0.5422	159,820	-0.02(-4.04%)
Dec 18, 2024	0.5712	0.5746	0.5650	0.5650	88,405	-0.01(-1.65%)
Dec 17, 2024	0.5810	0.5810	0.5731	0.5745	20,418	-0.00(-0.85%)
Dec 16, 2024	0.5929	0.5929	0.5665	0.5794	364,682	-0.03(-4.47%)
Dec 13, 2024	0.6129	0.6147	0.6050	0.6065	26,500	-0.01(-1.06%)
Dec 12, 2024	0.6154	0.6154	0.6130	0.6130	3,073	+0.00(+0.74%)
Dec 11, 2024	0.6200	0.6200	0.6076	0.6085	35,204	-0.01(-1.44%)
Dec 10, 2024	0.6406	0.6406	0.6174	0.6174	94,186	-0.00(-0.37%)
Dec 09, 2024	0.6100	0.6197	0.5800	0.6197	254,780	+0.00(+0.42%)
Dec 06, 2024	0.6500	0.6500	0.6149	0.6171	148,535	-0.02(-3.58%)
Dec 05, 2024	0.6500	0.6500	0.6332	0.6400	123,812	-0.00(-0.19%)
Dec 04, 2024	0.6400	0.6450	0.6280	0.6412	56,511	+0.00(+0.19%)
Dec 03, 2024	0.6500	0.6652	0.6400	0.6400	62,704	+0.01(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.