Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				0.0841	0	-0.01(-9.57%)
Jul 30, 2025				0.0930	0	-0.00(-0.96%)
Jul 29, 2025	0.0939	0.0939	0.0939	0.0939	4,001	-0.01(-6.47%)
Jul 28, 2025	0.1004	0.1004	0.0989	0.1004	6,384	-0.00(-1.76%)
Jul 25, 2025	0.1022	0.1022	0.1022	0.1022	815	-0.00(-2.85%)
Jul 24, 2025	0.1052	0.1052	0.1052	0.1052	3,900	+0.01(+6.37%)
Jul 23, 2025	0.0989	0.0989	0.0989	0.0989	3,000	-0.01(-11.06%)
Jul 22, 2025	0.1034	0.1112	0.1034	0.1112	24,800	+0.01(+7.44%)
Jul 21, 2025	0.1090	0.1090	0.1035	0.1035	757	+0.00(+3.50%)
Jul 18, 2025	0.1000	0.1021	0.1000	0.1000	34,067	+0.01(+11.11%)
Jul 17, 2025	0.0970	0.0970	0.0855	0.0900	38,265	-0.01(-13.04%)
Jul 16, 2025	0.1035	0.1035	0.1035	0.1035	20,000	+0.00(+3.81%)
Jul 15, 2025	0.1077	0.1149	0.0970	0.0997	42,604	-0.03(-21.25%)
Jul 14, 2025	0.1366	0.1366	0.1109	0.1266	2,899	-0.01(-7.99%)
Jul 11, 2025	0.1304	0.1376	0.1045	0.1376	29,165	+0.02(+12.51%)
Jul 10, 2025	0.1177	0.1338	0.1177	0.1223	120,727	+0.01(+7.94%)
Jul 09, 2025	0.1158	0.1230	0.1102	0.1133	26,677	-0.00(-3.16%)
Jul 08, 2025	0.0998	0.1170	0.0998	0.1170	12,700	+0.02(+19.51%)
Jul 07, 2025	0.0961	0.1000	0.0891	0.0979	13,200	+0.02(+21.46%)
Jul 03, 2025	0.0806	0.0806	0.0806	0.0806	600	+0.00(+4.95%)
Jul 02, 2025	0.0796	0.0874	0.0750	0.0768	7,110	+0.01(+10.34%)
Jul 01, 2025	0.0696	0.0696	0.0696	0.0696	500	-0.00(-1.28%)
Jun 27, 2025				0.0705	0	+0.01(+15.20%)
Jun 26, 2025	0.0680	0.0824	0.0612	0.0612	17,039	-0.01(-17.85%)
Jun 25, 2025	0.0718	0.0750	0.0718	0.0745	4,200	+0.02(+42.99%)
Jun 24, 2025	0.0522	0.0522	0.0512	0.0521	32,000	+0.00(+3.17%)
Jun 23, 2025	0.0505	0.0505	0.0494	0.0505	2,200	+0.00(+3.91%)
Jun 17, 2025				0.0486	0	-0.00(-0.21%)
Jun 16, 2025	0.0470	0.0487	0.0470	0.0487	22,000	+0.00(+3.62%)
Jun 11, 2025				0.0470	2	+0.00(+0.00%)
Jun 09, 2025				0.0470	5	-0.01(-10.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.