(OP: PLGGF )
0.0457
+0.0019
(+4.34%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Aug 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.0504 | 0.0504 | 0.0457 | 0.0457 | 2,350 | +0.00(+4.34%) |
| Aug 27, 2024 | 0.0438 | 0 | +0.00(+4.29%) | |||
| Aug 26, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 500 | +0.00(+7.69%) |
| Aug 19, 2024 | 0.0390 | 0 | -0.00(-8.88%) | |||
| Aug 14, 2024 | 0.0428 | 0 | +0.01(+18.89%) | |||
| Aug 13, 2024 | 0.0360 | 0.0408 | 0.0360 | 0.0360 | 1,719 | -0.01(-17.81%) |
| Aug 09, 2024 | 0.0438 | 0 | +0.00(+2.82%) | |||
| Aug 08, 2024 | 0.0426 | 0.0426 | 0.0407 | 0.0426 | 1,000 | +0.02(+131.52%) |
| Aug 05, 2024 | 0.0184 | 0 | -0.02(-52.94%) | |||
| Jul 31, 2024 | 0.0391 | 0 | +0.01(+21.81%) | |||
| Jul 15, 2024 | 0.0321 | 0 | -0.01(-21.32%) | |||
| Jul 12, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 2,000 | -0.00(-4.90%) |
| Jul 08, 2024 | 0.0429 | 0 | -0.00(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.