Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(OP:
PLNH
)
0.1972
UNCHANGED
Streaming Delayed Price
Updated: 12:58 PM EDT, Jul 3, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2025
0.1760
0.1972
0.1760
0.1972
264,859
+0.01(+6.02%)
Jul 02, 2025
0.1825
0.1900
0.1780
0.1860
729,366
-0.00(-2.11%)
Jul 01, 2025
0.1900
0.2000
0.1800
0.1900
167,993
-0.01(-4.38%)
Jun 30, 2025
0.1820
0.2000
0.1800
0.1987
500,240
+0.01(+6.14%)
Jun 27, 2025
0.1810
0.2020
0.1809
0.1872
220,231
+0.01(+3.43%)
Jun 26, 2025
0.2170
0.2170
0.1810
0.1810
375,594
-0.02(-9.50%)
Jun 25, 2025
0.1760
0.2015
0.1760
0.2000
743,497
+0.02(+9.05%)
Jun 24, 2025
0.1711
0.1930
0.1711
0.1834
422,612
+0.00(+2.46%)
Jun 23, 2025
0.1850
0.1900
0.1790
0.1790
444,989
-0.01(-5.69%)
Jun 20, 2025
0.2000
0.2000
0.1750
0.1898
405,888
+0.00(+0.90%)
Jun 18, 2025
0.1900
0.1990
0.1863
0.1881
700,088
-0.00(-1.00%)
Jun 17, 2025
0.1903
0.2075
0.1900
0.1900
253,060
-0.01(-5.00%)
Jun 16, 2025
0.1980
0.2100
0.1949
0.2000
273,631
+0.00(+0.00%)
Jun 13, 2025
0.2000
0.2080
0.1900
0.2000
340,139
-0.00(-0.84%)
Jun 12, 2025
0.2140
0.2144
0.1950
0.2017
502,716
-0.01(-2.56%)
Jun 11, 2025
0.2010
0.2164
0.2000
0.2070
247,633
+0.01(+3.50%)
Jun 10, 2025
0.2090
0.2130
0.2000
0.2000
238,208
-0.00(-0.99%)
Jun 09, 2025
0.2048
0.2120
0.2000
0.2020
423,327
-0.00(-1.37%)
Jun 06, 2025
0.2001
0.2168
0.1998
0.2048
597,399
-0.00(-0.29%)
Jun 05, 2025
0.2100
0.2290
0.2020
0.2054
562,698
-0.01(-3.11%)
Jun 04, 2025
0.2150
0.2400
0.2100
0.2120
409,865
-0.01(-2.97%)
Jun 03, 2025
0.2200
0.2341
0.2147
0.2185
276,192
-0.00(-0.68%)
Jun 02, 2025
0.2200
0.2400
0.2187
0.2200
291,289
+0.00(+0.00%)
May 30, 2025
0.2380
0.2380
0.2130
0.2200
397,458
-0.01(-3.30%)
May 29, 2025
0.2200
0.2390
0.2200
0.2275
150,152
-0.00(-0.22%)
May 28, 2025
0.2500
0.2500
0.2200
0.2280
283,456
-0.01(-5.79%)
May 27, 2025
0.2200
0.2495
0.2200
0.2420
441,284
+0.00(+1.72%)
May 23, 2025
0.2450
0.2500
0.2214
0.2379
298,246
-0.01(-4.42%)
May 22, 2025
0.2401
0.2673
0.2400
0.2489
158,918
+0.01(+2.34%)
May 21, 2025
0.2400
0.2621
0.2400
0.2432
268,295
+0.00(+1.46%)
May 20, 2025
0.2550
0.2600
0.2286
0.2397
674,956
-0.02(-7.88%)
May 19, 2025
0.2500
0.2765
0.2500
0.2602
121,957
+0.00(+0.08%)
May 16, 2025
0.2780
0.3000
0.2455
0.2600
287,366
-0.01(-4.97%)
May 15, 2025
0.2703
0.2845
0.2393
0.2736
586,062
+0.00(+0.11%)
May 14, 2025
0.2845
0.2845
0.2600
0.2733
328,576
+0.00(+1.22%)
May 13, 2025
0.2500
0.2780
0.2500
0.2700
343,738
+0.01(+3.73%)
May 12, 2025
0.2625
0.2700
0.2500
0.2603
169,410
+0.01(+2.08%)
May 09, 2025
0.2970
0.2970
0.2500
0.2550
192,642
-0.01(-2.04%)
May 08, 2025
0.2500
0.2758
0.2500
0.2603
178,029
+0.01(+4.12%)
May 07, 2025
0.3000
0.3000
0.2500
0.2500
264,594
-0.01(-4.21%)
May 06, 2025
0.3000
0.3151
0.2610
0.2610
168,800
-0.03(-10.03%)
May 05, 2025
0.3053
0.3053
0.2901
0.2901
422,505
-0.01(-2.62%)
May 02, 2025
0.2999
0.3147
0.2800
0.2979
207,573
-0.00(-0.67%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.