Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.300	2.300	2.290	2.300	10,205	+0.00(+0.00%)
Jul 01, 2025				2.300	5	+0.07(+3.37%)
Jun 30, 2025	2.200	2.225	2.200	2.225	10,420	+0.03(+1.30%)
Jun 27, 2025	2.190	2.196	2.190	2.196	8,452	-0.00(-0.16%)
Jun 26, 2025	2.200	2.200	2.200	2.200	6,454	-0.01(-0.45%)
Jun 25, 2025	2.220	2.220	2.210	2.210	4,308	-0.04(-1.56%)
Jun 24, 2025	2.230	2.245	2.200	2.245	957	-0.03(-1.28%)
Jun 23, 2025	2.280	2.280	2.274	2.274	2,988	+0.00(+0.20%)
Jun 20, 2025	2.280	2.320	2.260	2.269	14,768	-0.12(-4.90%)
Jun 18, 2025	2.430	2.430	2.385	2.386	3,210	-0.04(-1.79%)
Jun 17, 2025	2.550	2.550	2.430	2.430	5,683	+0.03(+1.25%)
Jun 16, 2025	2.405	2.405	2.400	2.400	3,277	-0.06(-2.34%)
Jun 13, 2025	2.450	2.500	2.450	2.458	3,981	+0.03(+1.13%)
Jun 12, 2025	2.433	2.450	2.430	2.430	3,595	+0.08(+3.29%)
Jun 11, 2025	2.480	2.480	2.344	2.353	5,408	-0.13(-5.14%)
Jun 10, 2025	2.480	2.480	2.480	2.480	1,510	-0.02(-0.60%)
Jun 09, 2025	2.510	2.522	2.450	2.495	41,912	-0.00(-0.20%)
Jun 06, 2025	2.515	2.520	2.460	2.500	5,710	-0.04(-1.38%)
Jun 05, 2025	2.560	2.590	2.535	2.535	4,510	-0.01(-0.58%)
Jun 04, 2025	2.561	2.575	2.510	2.550	10,258	-0.01(-0.40%)
Jun 03, 2025	2.571	2.571	2.560	2.560	1,481	-0.04(-1.56%)
Jun 02, 2025	2.584	2.620	2.540	2.600	15,450	+0.15(+6.14%)
May 30, 2025	2.450	2.450	2.450	2.450	511	+0.00(+0.00%)
May 29, 2025	2.450	2.450	2.450	2.450	127	+0.05(+2.08%)
May 28, 2025	2.422	2.470	2.400	2.400	17,856	+0.00(+0.00%)
May 27, 2025	2.374	2.400	2.374	2.400	2,859	+0.00(+0.00%)
May 23, 2025	2.412	2.440	2.380	2.400	7,935	+0.04(+1.69%)
May 22, 2025	2.354	2.360	2.354	2.360	1,695	-0.01(-0.46%)
May 21, 2025	2.337	2.389	2.332	2.371	1,950	+0.17(+7.77%)
May 20, 2025	2.216	2.216	2.200	2.200	5,503	+0.12(+5.77%)
May 19, 2025	2.250	2.250	2.080	2.080	8,750	-0.06(-2.80%)
May 16, 2025	2.120	2.140	2.120	2.140	4,468	+0.02(+1.18%)
May 15, 2025	2.126	2.126	2.080	2.115	11,248	-0.00(-0.14%)
May 14, 2025	2.118	2.118	2.118	2.118	1,970	-0.00(-0.09%)
May 13, 2025	2.250	2.250	2.110	2.120	9,658	-0.13(-5.65%)
May 12, 2025	2.245	2.285	2.185	2.247	27,872	-0.08(-3.35%)
May 09, 2025	2.315	2.340	2.310	2.325	6,816	+0.03(+1.09%)
May 08, 2025	2.312	2.336	2.300	2.300	5,551	+0.01(+0.66%)
May 07, 2025	2.342	2.342	2.280	2.285	9,714	+0.00(+0.00%)
May 06, 2025	2.285	2.300	2.285	2.285	1,000	+0.10(+4.58%)
May 05, 2025	2.080	2.205	2.080	2.185	14,365	+0.08(+4.05%)
May 02, 2025	2.200	2.200	2.100	2.100	14,205	+0.01(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.