Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	2.780	2.780	2.760	2.766	40,194	-0.05(-1.70%)
Sep 16, 2025	2.880	2.880	2.793	2.814	53,638	-0.05(-1.78%)
Sep 15, 2025	2.850	2.990	2.804	2.865	22,665	-0.01(-0.52%)
Sep 12, 2025	2.855	2.900	2.855	2.880	5,095	+0.02(+0.70%)
Sep 11, 2025	2.680	2.860	2.680	2.860	35,962	+0.14(+5.30%)
Sep 10, 2025	2.775	2.775	2.716	2.716	28,260	-0.05(-1.77%)
Sep 09, 2025	2.860	2.860	2.765	2.765	4,796	-0.04(-1.57%)
Sep 08, 2025	2.829	2.829	2.800	2.809	7,549	+0.04(+1.50%)
Sep 05, 2025	2.750	2.790	2.700	2.768	17,578	+0.13(+4.83%)
Sep 04, 2025	2.700	2.700	2.630	2.640	14,139	-0.05(-1.97%)
Sep 03, 2025	2.680	2.700	2.520	2.693	33,789	+0.01(+0.49%)
Sep 02, 2025	2.750	2.750	2.520	2.680	21,138	+0.19(+7.41%)
Aug 29, 2025	2.500	2.501	2.460	2.495	9,070	-0.02(-0.80%)
Aug 28, 2025	2.510	2.520	2.505	2.515	13,930	+0.06(+2.24%)
Aug 27, 2025	2.490	2.490	2.460	2.460	57,331	+0.06(+2.33%)
Aug 26, 2025	2.404	2.404	2.404	2.404	14,139	-0.01(-0.25%)
Aug 25, 2025	2.370	2.410	2.360	2.410	18,582	+0.03(+1.05%)
Aug 22, 2025	2.328	2.385	2.328	2.385	13,295	+0.05(+2.36%)
Aug 21, 2025	2.305	2.330	2.285	2.330	9,668	+0.03(+1.31%)
Aug 20, 2025	2.300	2.360	2.280	2.300	17,543	-0.04(-1.71%)
Aug 19, 2025	2.350	2.360	2.305	2.340	11,773	+0.03(+1.30%)
Aug 18, 2025	2.305	2.339	2.305	2.310	24,583	-0.03(-1.25%)
Aug 15, 2025	2.325	2.340	2.322	2.339	7,429	+0.04(+1.70%)
Aug 14, 2025	2.315	2.330	2.300	2.300	15,956	-0.07(-2.95%)
Aug 13, 2025	2.360	2.370	2.328	2.370	8,700	+0.05(+1.98%)
Aug 12, 2025	2.380	2.400	2.300	2.324	4,148	+0.02(+1.04%)
Aug 11, 2025	2.290	2.306	2.270	2.300	26,750	+0.01(+0.26%)
Aug 08, 2025	2.294	2.294	2.294	2.294	225	-0.01(-0.35%)
Aug 07, 2025	2.302	2.302	2.302	2.302	200	+0.02(+0.88%)
Aug 06, 2025	2.282	2.282	2.282	2.282	339	-0.02(-0.78%)
Aug 05, 2025	2.300	2.300	2.300	2.300	2,871	+0.12(+5.62%)
Aug 04, 2025	2.178	2.178	2.110	2.178	2,106	+0.01(+0.35%)
Aug 01, 2025	2.170	2.170	2.170	2.170	2,885	-0.01(-0.43%)
Jul 30, 2025				2.179	3,867	-0.04(-1.76%)
Jul 29, 2025	2.242	2.242	2.219	2.219	2,515	+0.01(+0.61%)
Jul 28, 2025	2.300	2.330	2.190	2.205	25,453	-0.10(-4.55%)
Jul 25, 2025	2.295	2.312	2.295	2.310	3,506	-0.08(-3.35%)
Jul 24, 2025	2.389	2.390	2.389	2.390	208	-0.06(-2.45%)
Jul 22, 2025				2.450	7	+0.11(+4.79%)
Jul 21, 2025	2.338	2.338	2.338	2.338	1,117	+0.02(+0.88%)
Jul 18, 2025	2.323	2.323	2.317	2.317	1,105	+0.02(+0.76%)
Jul 17, 2025	2.300	2.320	2.300	2.300	9,849	-0.03(-1.08%)
Jul 16, 2025	2.330	2.338	2.295	2.325	3,000	-0.04(-1.90%)
Jul 15, 2025	2.380	2.440	2.370	2.370	11,298	-0.01(-0.42%)
Jul 14, 2025	2.380	2.380	2.380	2.380	115	+0.04(+1.93%)
Jul 11, 2025	2.325	2.360	2.300	2.335	5,522	+0.00(+0.21%)
Jul 10, 2025	2.320	2.330	2.320	2.330	1,180	+0.05(+2.19%)
Jul 09, 2025	2.310	2.310	2.280	2.280	2,800	+0.00(+0.00%)
Jul 08, 2025	2.240	2.290	2.240	2.280	12,422	+0.02(+0.88%)
Jul 07, 2025	2.200	2.260	2.200	2.260	6,005	-0.04(-1.74%)
Jul 03, 2025	2.300	2.300	2.290	2.300	10,205	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.12	+2.27 (0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.