Pond Technologies Hldgs Inc (OP:PNDHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.0125 | 0 | +0.00(+8.70%) | |||
| Apr 14, 2025 | 0.0115 | 0 | -0.00(-2.54%) | |||
| Apr 11, 2025 | 0.0147 | 0.0147 | 0.0110 | 0.0118 | 20,165 | +0.00(+8.26%) |
| Apr 10, 2025 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 10,000 | -0.01(-45.50%) |
| Apr 08, 2025 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 03, 2025 | 0.0150 | 100 | +0.01(+158.62%) | |||
| Mar 31, 2025 | 0.0058 | 0 | -0.00(-34.09%) | |||
| Mar 28, 2025 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 100 | +0.00(+51.72%) |
| Mar 24, 2025 | 0.0058 | 0 | +0.00(+56.76%) | |||
| Mar 19, 2025 | 0.0037 | 0 | -0.00(-36.21%) | |||
| Mar 17, 2025 | 0.0058 | 0 | -0.00(-17.14%) | |||
| Mar 14, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,400 | -0.00(-6.67%) |
| Mar 11, 2025 | 0.0075 | 0 | -0.00(-39.52%) | |||
| Mar 05, 2025 | 0.0124 | 0 | +0.00(+37.78%) | |||
| Mar 04, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 | +0.00(+26.76%) |
| Mar 03, 2025 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 633 | -0.00(-29.00%) |
| Feb 26, 2025 | 0.0100 | 0 | +0.00(+40.85%) | |||
| Feb 24, 2025 | 0.0071 | 0 | -0.01(-52.98%) | |||
| Feb 19, 2025 | 0.0151 | 0 | +0.00(+41.12%) | |||
| Feb 13, 2025 | 0.0107 | 0 | +0.00(+48.61%) | |||
| Feb 11, 2025 | 0.0072 | 0 | -0.02(-68.42%) | |||
| Feb 10, 2025 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 657 | +0.00(+0.00%) |
| Feb 07, 2025 | 0.0228 | 0.0228 | 0.0155 | 0.0228 | 4,000 | +0.01(+115.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.