Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				0.3602	10	-0.01(-3.51%)
Feb 09, 2026				0.3733	0	+0.01(+1.44%)
Feb 06, 2026	0.3592	0.3680	0.3592	0.3680	58,006	+0.01(+2.22%)
Feb 05, 2026	0.3600	0.3600	0.3600	0.3600	5,671	-0.00(-0.85%)
Feb 04, 2026	0.3625	0.3756	0.3625	0.3631	11,810	+0.00(+0.17%)
Feb 03, 2026	0.3625	0.3625	0.3625	0.3625	242	+0.02(+5.44%)
Feb 02, 2026	0.3438	0.3438	0.3438	0.3438	677	-0.02(-5.32%)
Jan 30, 2026	0.3736	0.4020	0.3555	0.3631	31,704	-0.03(-8.77%)
Jan 29, 2026	0.3920	0.4300	0.3865	0.3980	56,487	+0.01(+2.98%)
Jan 28, 2026	0.3700	0.3865	0.3690	0.3865	11,150	+0.01(+2.03%)
Jan 27, 2026	0.3788	0.3855	0.3788	0.3788	2,207	-0.03(-6.95%)
Jan 26, 2026	0.4038	0.4233	0.4038	0.4071	104,500	+0.01(+3.77%)
Jan 23, 2026	0.3544	0.3923	0.3544	0.3923	39,800	+0.04(+11.70%)
Jan 22, 2026	0.3330	0.3620	0.3330	0.3512	99,020	+0.02(+6.81%)
Jan 21, 2026	0.3543	0.3710	0.3270	0.3288	14,214	+0.00(+0.00%)
Jan 20, 2026	0.3288	0.3288	0.3288	0.3288	3,551	+0.02(+5.45%)
Jan 16, 2026	0.3100	0.3118	0.3100	0.3118	33,000	-0.01(-3.74%)
Jan 15, 2026	0.3260	0.3260	0.3239	0.3239	39,501	-0.00(-1.19%)
Jan 14, 2026	0.3280	0.3300	0.3278	0.3278	72,502	-0.00(-0.67%)
Jan 13, 2026	0.3140	0.3300	0.3140	0.3300	4,504	+0.03(+8.55%)
Jan 12, 2026	0.3006	0.3064	0.2954	0.3040	164,500	+0.04(+13.43%)
Jan 08, 2026				0.2680	0	-0.03(-8.56%)
Jan 06, 2026				0.2931	0	-0.02(-7.42%)
Jan 05, 2026	0.3150	0.3193	0.3150	0.3166	18,502	+0.00(+0.48%)
Jan 02, 2026	0.2797	0.3185	0.2797	0.3151	90,150	+0.04(+15.93%)
Dec 31, 2025	0.2790	0.2790	0.2600	0.2718	15,948	+0.01(+4.54%)
Dec 30, 2025	0.2470	0.2600	0.2470	0.2600	13,502	+0.02(+10.17%)
Dec 29, 2025	0.2300	0.2360	0.2244	0.2360	40,117	-0.02(-9.23%)
Dec 26, 2025	0.2376	0.2600	0.2351	0.2600	2,579	+0.03(+12.21%)
Dec 24, 2025	0.2317	0.2317	0.2317	0.2317	50,509	+0.01(+3.07%)
Dec 23, 2025	0.2248	0.2248	0.1950	0.2248	2,676	+0.03(+18.32%)
Dec 22, 2025	0.1900	0.1900	0.1900	0.1900	4,500	-0.01(-3.65%)
Dec 19, 2025	0.1981	0.1981	0.1947	0.1972	5,600	+0.01(+5.06%)
Dec 17, 2025				0.1877	0	+0.02(+10.61%)
Dec 12, 2025				0.1697	0	-0.01(-6.19%)
Dec 11, 2025	0.1809	0.1809	0.1809	0.1809	500	+0.00(+0.78%)
Dec 09, 2025				0.1795	0	-0.01(-5.53%)
Dec 08, 2025	0.1900	0.1900	0.1900	0.1900	650	+0.00(+0.42%)
Dec 04, 2025				0.1892	0	-0.02(-8.95%)
Dec 03, 2025	0.2078	0.2078	0.2078	0.2078	1,000	-0.01(-3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Trigon Metals Inc (OP:PNTZF)

Historical Prices

Starting at $3.75/week.

Subscribe Today