Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prada Spa
(OP:
PRDSF
)
6.631
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
6.631
500
+0.03(+0.47%)
Jul 25, 2024
6.600
6.600
6.600
6.600
1,803
+0.10(+1.54%)
Jul 24, 2024
6.500
6.500
6.500
6.500
1,120
-0.68(-9.52%)
Jul 08, 2024
7.184
80
-0.22(-2.92%)
Jun 26, 2024
7.400
187
+0.17(+2.35%)
Jun 25, 2024
7.056
7.230
7.056
7.230
1,686
+0.01(+0.14%)
Jun 24, 2024
7.049
7.220
7.049
7.220
3,373
-0.18(-2.43%)
Jun 21, 2024
7.640
7.640
7.400
7.400
2,080
+0.02(+0.27%)
Jun 20, 2024
7.380
7.380
7.380
7.380
205
-0.29(-3.78%)
Jun 14, 2024
7.670
2,900
-0.33(-4.13%)
Jun 11, 2024
8.000
1,800
-0.10(-1.23%)
Jun 06, 2024
8.100
300
+0.01(+0.12%)
Jun 05, 2024
8.270
8.270
8.090
8.090
6,071
-0.41(-4.82%)
Jun 04, 2024
8.690
8.690
8.500
8.500
2,359
+0.59(+7.46%)
Jun 03, 2024
7.910
7.910
7.910
7.910
1,014
-0.49(-5.83%)
May 30, 2024
8.400
1,125
+0.14(+1.69%)
May 28, 2024
8.260
628
+0.05(+0.61%)
May 24, 2024
7.820
8.210
7.820
8.210
300
+0.51(+6.62%)
May 23, 2024
7.550
7.700
7.550
7.700
3,151
-0.03(-0.39%)
May 21, 2024
7.730
700
+0.34(+4.60%)
May 17, 2024
7.390
633
-0.48(-6.10%)
May 16, 2024
7.895
7.895
7.870
7.870
4,573
-0.59(-6.97%)
May 15, 2024
8.460
8.460
8.460
8.460
250
+0.02(+0.24%)
May 14, 2024
8.440
8.440
8.440
8.440
101
+0.21(+2.61%)
May 13, 2024
8.245
8.245
8.000
8.225
2,300
+0.22(+2.81%)
May 10, 2024
8.070
8.070
8.000
8.000
1,073
-0.23(-2.79%)
May 08, 2024
8.230
0
+0.24(+3.00%)
May 07, 2024
8.265
8.265
7.990
7.990
10,003
-0.25(-3.03%)
May 06, 2024
8.240
8.240
8.240
8.240
1,610
+0.09(+1.10%)
May 03, 2024
8.250
8.250
8.150
8.150
2,845
+0.25(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.