Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.8495	0.9000	0.8168	0.8440	76,219	+0.00(+0.48%)
Jan 13, 2025	0.8700	0.9000	0.8201	0.8400	159,745	-0.05(-5.62%)
Jan 10, 2025	0.9300	0.9300	0.8160	0.8900	28,101	+0.04(+5.19%)
Jan 08, 2025	0.9000	0.9150	0.8461	0.8461	38,753	-0.05(-5.98%)
Jan 07, 2025	0.9200	0.9300	0.8476	0.8999	118,248	-0.01(-1.11%)
Jan 06, 2025	0.9200	0.9300	0.8001	0.9100	123,127	+0.00(+0.00%)
Jan 03, 2025	0.8400	0.9200	0.8200	0.9100	116,488	+0.05(+5.81%)
Jan 02, 2025	0.8597	0.9127	0.7964	0.8600	322,180	-0.02(-1.99%)
Dec 31, 2024				0.8775	0	+0.00(+0.00%)
Dec 30, 2024	0.8774	0.8775	0.8500	0.8775	91,795	+0.03(+3.22%)
Dec 27, 2024	0.8610	0.8774	0.8500	0.8501	166,030	-0.00(-0.01%)
Dec 26, 2024	0.8675	0.8775	0.8502	0.8502	160,951	-0.02(-2.28%)
Dec 24, 2024	0.8799	0.8799	0.8576	0.8700	119,433	-0.01(-1.13%)
Dec 23, 2024	0.8700	0.8800	0.8500	0.8799	82,038	+0.02(+2.31%)
Dec 20, 2024	0.9000	0.9000	0.8600	0.8600	99,921	-0.03(-3.37%)
Dec 19, 2024	0.8900	0.9200	0.8806	0.8900	287,709	+0.01(+1.10%)
Dec 18, 2024	0.8400	0.9000	0.7251	0.8803	573,137	+0.03(+3.56%)
Dec 17, 2024	0.8253	0.8500	0.8200	0.8500	287,068	+0.00(+0.00%)
Dec 16, 2024	0.8800	0.9295	0.8123	0.8500	357,218	-0.03(-3.41%)
Dec 13, 2024	0.9798	0.9798	0.8351	0.8800	227,128	-0.06(-6.38%)
Dec 12, 2024	0.9410	0.9900	0.8110	0.9400	226,446	-0.01(-1.04%)
Dec 11, 2024	0.9250	0.9500	0.9200	0.9499	152,253	+0.04(+3.95%)
Dec 10, 2024	0.9675	0.9675	0.8523	0.9138	148,567	-0.05(-4.81%)
Dec 09, 2024	0.9900	1.000	0.9250	0.9600	386,720	-0.03(-3.03%)
Dec 06, 2024	1.040	1.040	0.9754	0.9900	327,470	-0.02(-1.98%)
Dec 05, 2024	0.9895	1.040	0.9200	1.010	261,103	+0.02(+2.02%)
Dec 04, 2024	1.000	1.000	0.8210	0.9900	309,689	-0.01(-1.00%)
Dec 03, 2024	1.020	1.040	0.9120	1.000	600,619	-0.02(-1.96%)
Dec 02, 2024	0.9600	1.040	0.9600	1.020	839,652	+0.07(+7.37%)
Nov 29, 2024	0.9350	0.9600	0.9250	0.9500	232,852	+0.03(+3.26%)
Nov 27, 2024	0.9100	0.9500	0.9000	0.9200	258,371	+0.01(+0.55%)
Nov 26, 2024	0.9200	0.9300	0.8955	0.9150	464,365	-0.01(-0.54%)
Nov 25, 2024	0.9150	0.9840	0.9000	0.9200	755,551	+0.01(+1.10%)
Nov 22, 2024	0.7300	0.9190	0.6710	0.9100	855,369	+0.16(+21.33%)
Nov 21, 2024	0.7210	0.7600	0.7000	0.7500	157,988	+0.02(+2.60%)
Nov 20, 2024	0.8400	0.8400	0.7223	0.7310	103,004	-0.06(-7.47%)
Nov 19, 2024	0.8010	0.8490	0.7700	0.7900	176,614	-0.05(-5.95%)
Nov 18, 2024	0.8301	0.8500	0.8150	0.8400	82,864	+0.00(+0.00%)
Nov 15, 2024	0.8520	0.9010	0.8254	0.8400	232,751	-0.03(-3.45%)
Nov 14, 2024	0.8800	0.9000	0.8700	0.8700	141,118	+0.01(+0.69%)
Nov 13, 2024	0.8504	0.9200	0.8502	0.8640	139,366	-0.06(-6.09%)
Nov 12, 2024	0.8200	0.9200	0.8150	0.9200	129,393	+0.09(+10.38%)
Nov 11, 2024	0.9000	0.9000	0.7852	0.8335	166,653	-0.06(-6.35%)
Nov 08, 2024	0.9550	0.9800	0.8100	0.8900	254,187	-0.09(-9.18%)
Nov 07, 2024	0.9700	1.000	0.9101	0.9800	259,970	+0.02(+2.08%)
Nov 06, 2024	0.9210	0.9800	0.9000	0.9600	378,311	+0.05(+5.38%)
Nov 05, 2024	0.8000	0.9400	0.8000	0.9110	526,711	+0.15(+19.85%)
Nov 04, 2024	0.7200	0.8600	0.7200	0.7601	424,843	+0.06(+7.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.