Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	0.3220	0.3460	0.3088	0.3320	256,402	+0.01(+2.79%)
Apr 08, 2025	0.3250	0.3330	0.3160	0.3230	48,229	+0.01(+4.53%)
Apr 07, 2025	0.3342	0.3490	0.2926	0.3090	926,456	-0.03(-10.17%)
Apr 04, 2025	0.3650	0.3650	0.3310	0.3440	131,404	-0.02(-4.44%)
Apr 03, 2025	0.3600	0.3650	0.3598	0.3600	48,267	+0.00(+0.28%)
Apr 02, 2025	0.3565	0.3650	0.3500	0.3590	85,165	+0.00(+0.14%)
Apr 01, 2025	0.3493	0.3600	0.3485	0.3585	24,012	+0.02(+4.82%)
Mar 31, 2025	0.3600	0.3670	0.3420	0.3420	37,855	-0.01(-3.66%)
Mar 28, 2025	0.3600	0.3635	0.3490	0.3550	55,644	+0.00(+0.00%)
Mar 27, 2025	0.3690	0.3750	0.3440	0.3550	139,138	+0.00(+0.85%)
Mar 26, 2025	0.3600	0.3700	0.3500	0.3520	127,934	-0.00(-1.12%)
Mar 25, 2025	0.3550	0.3600	0.3500	0.3560	27,818	+0.01(+2.89%)
Mar 24, 2025	0.3470	0.3600	0.3300	0.3460	101,031	+0.01(+1.76%)
Mar 21, 2025	0.3750	0.3750	0.3400	0.3400	129,322	-0.02(-4.49%)
Mar 20, 2025	0.3685	0.3695	0.3551	0.3560	13,156	-0.00(-1.11%)
Mar 19, 2025	0.3750	0.3750	0.3450	0.3600	56,412	+0.01(+2.86%)
Mar 18, 2025	0.3650	0.3700	0.3500	0.3500	86,150	-0.02(-4.19%)
Mar 17, 2025	0.3730	0.3800	0.3600	0.3653	71,955	+0.00(+0.16%)
Mar 14, 2025	0.3700	0.3754	0.3647	0.3647	112,752	-0.00(-0.63%)
Mar 13, 2025	0.3750	0.3895	0.3650	0.3670	128,468	-0.01(-1.82%)
Mar 12, 2025	0.3750	0.3750	0.3680	0.3738	20,943	+0.01(+1.47%)
Mar 11, 2025	0.3650	0.3750	0.3485	0.3684	143,172	+0.00(+0.93%)
Mar 10, 2025	0.3650	0.3750	0.3600	0.3650	64,184	-0.00(-1.16%)
Mar 07, 2025	0.3500	0.3900	0.3500	0.3693	90,482	+0.00(+1.21%)
Mar 06, 2025	0.3651	0.3750	0.3600	0.3649	97,042	-0.00(-0.03%)
Mar 05, 2025	0.3860	0.3900	0.3600	0.3650	61,983	+0.00(+0.16%)
Mar 04, 2025	0.3650	0.4000	0.3520	0.3644	263,189	-0.00(-0.16%)
Mar 03, 2025	0.4000	0.4000	0.3650	0.3650	142,066	-0.02(-4.15%)
Feb 28, 2025	0.3837	0.3981	0.3715	0.3808	222,205	-0.00(-0.83%)
Feb 27, 2025	0.3660	0.3957	0.3561	0.3840	1,803,169	+0.02(+4.89%)
Feb 26, 2025	0.3750	0.3750	0.3600	0.3661	142,432	-0.03(-7.78%)
Feb 25, 2025	0.3576	0.4150	0.3576	0.3970	2,332,975	+0.04(+10.99%)
Feb 24, 2025	0.3540	0.3630	0.3376	0.3577	695,084	-0.00(-0.64%)
Feb 21, 2025	0.3790	0.3790	0.3500	0.3600	661,774	-0.02(-5.76%)
Feb 20, 2025	0.3860	0.3900	0.3689	0.3820	483,872	-0.01(-3.61%)
Feb 19, 2025	0.4059	0.4270	0.3961	0.3963	265,412	-0.02(-4.28%)
Feb 18, 2025	0.4452	0.4600	0.4090	0.4140	238,516	-0.03(-5.91%)
Feb 14, 2025	0.4800	0.5000	0.4400	0.4400	217,045	-0.06(-11.43%)
Feb 13, 2025	0.4963	0.5080	0.4800	0.4968	81,395	+0.01(+1.39%)
Feb 12, 2025	0.4900	0.5024	0.4860	0.4900	57,538	+0.01(+2.68%)
Feb 11, 2025	0.4783	0.4878	0.4700	0.4772	60,346	+0.01(+1.53%)
Feb 10, 2025	0.5100	0.5500	0.4700	0.4700	120,614	-0.03(-6.00%)
Feb 07, 2025	0.5300	0.5353	0.4800	0.5000	196,325	-0.03(-4.91%)
Feb 06, 2025	0.5400	0.5400	0.5100	0.5258	126,218	+0.01(+2.10%)
Feb 05, 2025	0.5500	0.5500	0.5101	0.5150	167,756	+0.02(+4.23%)
Feb 04, 2025	0.4750	0.5239	0.4668	0.4941	262,774	+0.03(+6.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.