My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP:PTALF)

0.4614 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.4682 0.4682 0.4582 0.4614 276,321 +0.00(+0.30%)
Sep 16, 2025 0.4650 0.4674 0.4500 0.4600 155,349 +0.00(+0.00%)
Sep 15, 2025 0.4500 0.4657 0.4500 0.4600 69,944 +0.00(+0.37%)
Sep 12, 2025 0.4594 0.4676 0.4546 0.4583 110,813 -0.00(-0.24%)
Sep 11, 2025 0.4602 0.4631 0.4544 0.4594 41,509 +0.01(+2.66%)
Sep 10, 2025 0.4621 0.4700 0.4473 0.4475 437,579 -0.02(-3.56%)
Sep 09, 2025 0.4700 0.4700 0.4613 0.4640 50,729 +0.00(+0.00%)
Sep 08, 2025 0.4700 0.4753 0.4620 0.4640 96,938 -0.00(-0.90%)
Sep 05, 2025 0.4758 0.4791 0.4600 0.4682 378,292 -0.00(-0.38%)
Sep 04, 2025 0.4595 0.4777 0.4595 0.4700 160,536 -0.00(-0.61%)
Sep 03, 2025 0.4820 0.4820 0.4708 0.4729 120,732 -0.00(-1.00%)
Sep 02, 2025 0.4867 0.4900 0.4777 0.4777 188,053 -0.01(-2.51%)
Aug 29, 2025 0.5020 0.5020 0.4900 0.4900 51,223 -0.01(-2.41%)
Aug 28, 2025 0.5200 0.5200 0.5014 0.5021 97,596 -0.01(-2.60%)
Aug 27, 2025 0.4943 0.5155 0.4943 0.5155 94,474 +0.01(+1.88%)
Aug 26, 2025 0.5300 0.5300 0.5053 0.5060 68,310 -0.00(-0.78%)
Aug 25, 2025 0.4890 0.5299 0.4890 0.5100 455,545 +0.01(+2.00%)
Aug 22, 2025 0.4837 0.5000 0.4813 0.5000 395,281 +0.03(+5.55%)
Aug 21, 2025 0.4800 0.4839 0.4737 0.4737 98,267 -0.01(-1.13%)
Aug 20, 2025 0.4900 0.4900 0.4728 0.4791 157,002 -0.01(-1.40%)
Aug 19, 2025 0.4859 0.4859 0.4859 0.4859 723 -0.00(-0.02%)
Aug 18, 2025 0.4900 0.4900 0.4790 0.4860 54,356 +0.01(+1.25%)
Aug 15, 2025 0.4816 0.4900 0.4770 0.4800 109,502 -0.01(-1.46%)
Aug 14, 2025 0.4893 0.4900 0.4804 0.4871 41,545 +0.00(+0.50%)
Aug 13, 2025 0.4943 0.4965 0.4774 0.4847 136,468 -0.01(-2.92%)
Aug 12, 2025 0.5000 0.5070 0.4950 0.4993 55,892 +0.00(+0.87%)
Aug 11, 2025 0.5010 0.5100 0.4841 0.4950 42,656 -0.02(-4.44%)
Aug 08, 2025 0.5084 0.5180 0.5006 0.5180 14,506 +0.01(+1.57%)
Aug 07, 2025 0.5200 0.5224 0.4860 0.5100 254,412 -0.02(-3.77%)
Aug 06, 2025 0.5154 0.5300 0.5154 0.5300 26,557 +0.01(+1.28%)
Aug 05, 2025 0.5300 0.5300 0.5177 0.5233 11,030 -0.01(-1.17%)
Aug 04, 2025 0.5120 0.5300 0.4852 0.5295 103,035 +0.01(+1.15%)
Aug 01, 2025 0.5194 0.5341 0.5194 0.5235 260,646 -0.01(-1.04%)
Jul 31, 2025 0.5259 0.5314 0.5259 0.5290 31,710 +0.00(+0.23%)
Jul 30, 2025 0.5300 0.5332 0.5206 0.5278 17,656 -0.00(-0.81%)
Jul 29, 2025 0.5101 0.5340 0.5101 0.5321 133,600 +0.01(+2.33%)
Jul 28, 2025 0.5200 0.5258 0.5100 0.5200 72,946 -0.00(-0.76%)
Jul 25, 2025 0.5200 0.5240 0.5102 0.5240 143,171 +0.01(+1.41%)
Jul 24, 2025 0.5125 0.5200 0.5125 0.5167 53,315 +0.00(+0.76%)
Jul 23, 2025 0.5145 0.5172 0.5107 0.5128 13,299 +0.00(+0.31%)
Jul 22, 2025 0.5068 0.5112 0.5062 0.5112 85,545 +0.01(+1.01%)
Jul 21, 2025 0.4900 0.5112 0.4900 0.5061 82,651 -0.00(-0.02%)
Jul 18, 2025 0.5010 0.5104 0.5010 0.5062 199,182 +0.00(+0.28%)
Jul 17, 2025 0.5000 0.5100 0.4995 0.5048 58,169 -0.01(-1.02%)
Jul 16, 2025 0.5100 0.5100 0.5014 0.5100 164,768 +0.01(+0.99%)
Jul 15, 2025 0.5030 0.5050 0.5016 0.5050 56,373 -0.00(-0.79%)
Jul 14, 2025 0.5000 0.5090 0.4960 0.5090 376,388 +0.01(+1.80%)
Jul 11, 2025 0.5001 0.5005 0.4963 0.5000 56,021 +0.00(+0.48%)
Jul 10, 2025 0.4963 0.5000 0.4963 0.4976 167,232 -0.00(-0.08%)
Jul 09, 2025 0.5000 0.5000 0.4930 0.4980 72,207 -0.00(-0.40%)
Jul 08, 2025 0.5025 0.5025 0.4965 0.5000 95,871 +0.00(+0.20%)
Jul 07, 2025 0.4680 0.5007 0.4680 0.4990 46,913 -0.01(-1.03%)
Jul 03, 2025 0.5051 0.5051 0.5022 0.5042 34,415 -0.00(-0.20%)
Jul 02, 2025 0.4998 0.5062 0.4880 0.5052 136,479 +0.03(+5.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.