Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.3850	0.4056	0.3841	0.3887	432,358	+0.00(+1.17%)
Apr 06, 2026	0.3849	0.3900	0.3782	0.3842	147,011	-0.00(-0.18%)
Apr 02, 2026	0.3935	0.3960	0.3820	0.3849	309,203	+0.01(+3.47%)
Apr 01, 2026	0.3890	0.4019	0.3661	0.3720	472,387	-0.02(-5.66%)
Mar 31, 2026	0.4237	0.4309	0.3934	0.3943	527,936	-0.02(-3.81%)
Mar 30, 2026	0.3832	0.4140	0.3733	0.4099	1,045,872	+0.04(+9.63%)
Mar 27, 2026	0.4070	0.4070	0.3733	0.3739	595,801	-0.01(-2.96%)
Mar 26, 2026	0.3940	0.3996	0.3853	0.3853	854,195	+0.01(+2.04%)
Mar 25, 2026	0.3677	0.3804	0.3624	0.3776	574,854	+0.00(+1.23%)
Mar 24, 2026	0.3829	0.3931	0.3730	0.3730	474,856	-0.00(-0.80%)
Mar 23, 2026	0.3700	0.3827	0.3535	0.3760	500,083	+0.00(+0.75%)
Mar 20, 2026	0.4190	0.4250	0.3732	0.3732	635,485	-0.03(-6.72%)
Mar 19, 2026	0.4040	0.4200	0.3992	0.4001	1,028,837	-0.00(-0.97%)
Mar 18, 2026	0.3950	0.4050	0.3787	0.4040	585,594	+0.01(+3.59%)
Mar 17, 2026	0.3832	0.3943	0.3787	0.3900	263,098	+0.01(+2.63%)
Mar 16, 2026	0.3900	0.3900	0.3723	0.3800	682,253	-0.01(-2.69%)
Mar 13, 2026	0.4000	0.4119	0.3708	0.3905	1,273,121	+0.00(+0.23%)
Mar 12, 2026	0.3800	0.4000	0.3678	0.3896	1,106,092	+0.02(+6.77%)
Mar 11, 2026	0.3600	0.3696	0.3557	0.3649	810,427	+0.00(+1.36%)
Mar 10, 2026	0.3450	0.3700	0.3426	0.3600	539,400	-0.00(-0.39%)
Mar 09, 2026	0.4160	0.4160	0.3400	0.3614	1,319,906	-0.01(-3.68%)
Mar 06, 2026	0.3600	0.3829	0.3521	0.3752	1,133,760	+0.03(+7.66%)
Mar 05, 2026	0.3275	0.3485	0.3227	0.3485	1,278,546	+0.03(+8.91%)
Mar 04, 2026	0.3240	0.3400	0.3135	0.3200	406,178	-0.01(-3.76%)
Mar 03, 2026	0.3415	0.3490	0.3290	0.3325	633,459	+0.00(+0.76%)
Mar 02, 2026	0.3300	0.3300	0.3000	0.3300	668,618	+0.04(+12.55%)
Feb 27, 2026	0.2975	0.2976	0.2931	0.2932	152,412	+0.00(+1.10%)
Feb 26, 2026	0.2959	0.2959	0.2900	0.2900	256,078	-0.00(-1.53%)
Feb 25, 2026	0.2950	0.3037	0.2916	0.2945	183,637	-0.00(-0.20%)
Feb 24, 2026	0.2972	0.3025	0.2750	0.2951	57,500	-0.00(-1.63%)
Feb 23, 2026	0.3280	0.3280	0.2961	0.3000	252,636	-0.00(-0.83%)
Feb 20, 2026	0.3240	0.3240	0.2952	0.3025	166,925	+0.01(+1.75%)
Feb 19, 2026	0.2911	0.2978	0.2881	0.2973	405,973	+0.01(+3.23%)
Feb 18, 2026	0.2932	0.2937	0.2852	0.2880	224,273	+0.00(+0.88%)
Feb 17, 2026	0.3130	0.3130	0.2730	0.2855	65,537	-0.00(-1.55%)
Feb 13, 2026	0.2886	0.3070	0.2886	0.2900	177,531	+0.00(+1.51%)
Feb 12, 2026	0.3000	0.3022	0.2850	0.2857	887,407	-0.01(-3.97%)
Feb 11, 2026	0.2976	0.2999	0.2930	0.2975	147,348	+0.01(+2.23%)
Feb 10, 2026	0.2960	0.3000	0.2900	0.2910	241,390	+0.00(+0.87%)
Feb 09, 2026	0.2948	0.2980	0.2780	0.2885	133,471	-0.00(-0.52%)
Feb 06, 2026	0.2850	0.2901	0.2660	0.2900	433,326	-0.00(-0.03%)
Feb 05, 2026	0.3000	0.3000	0.2843	0.2901	347,741	-0.00(-1.69%)
Feb 04, 2026	0.3060	0.3060	0.2701	0.2951	310,050	+0.00(+1.44%)
Feb 03, 2026	0.2730	0.2951	0.2730	0.2909	55,898	+0.01(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Petrotal Corp Ord (OP:PTALF)

Historical Prices

Starting at $3.75/week.

Subscribe Today