Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1100	0.1140	0.0940	0.1140	50,226	+0.02(+21.28%)
Oct 31, 2024	0.0940	0.0994	0.0940	0.0940	2,500	+0.00(+0.97%)
Oct 29, 2024				0.0931	50	-0.00(-4.90%)
Oct 28, 2024	0.0942	0.1100	0.0942	0.0979	126,882	-0.00(-1.81%)
Oct 25, 2024	0.0990	0.0997	0.0990	0.0997	31,138	+0.02(+24.62%)
Oct 24, 2024	0.0900	0.0900	0.0800	0.0800	14,841	-0.01(-11.11%)
Oct 23, 2024	0.0748	0.0910	0.0700	0.0900	53,232	+0.02(+26.76%)
Oct 22, 2024	0.0795	0.0795	0.0710	0.0710	5,000	-0.01(-11.25%)
Oct 21, 2024	0.0758	0.0820	0.0725	0.0800	58,070	+0.01(+19.40%)
Oct 18, 2024	0.0670	0.0670	0.0670	0.0670	250	+0.00(+0.00%)
Oct 17, 2024	0.0780	0.0780	0.0670	0.0670	1,900	+0.00(+0.00%)
Oct 16, 2024	0.0737	0.0737	0.0670	0.0670	4,647	+0.00(+0.00%)
Oct 14, 2024				0.0670	0	+0.00(+2.92%)
Oct 10, 2024				0.0651	112	-0.01(-15.45%)
Oct 09, 2024	0.0770	0.0770	0.0770	0.0770	1,035	+0.01(+20.50%)
Oct 08, 2024	0.0639	0.0639	0.0639	0.0639	2,775	+0.00(+0.00%)
Oct 07, 2024	0.0688	0.0688	0.0639	0.0639	30,000	-0.01(-8.97%)
Oct 04, 2024	0.0702	0.0702	0.0702	0.0702	134	-0.00(-2.23%)
Oct 03, 2024	0.0638	0.0789	0.0638	0.0718	29,386	-0.01(-9.00%)
Oct 02, 2024	0.0789	0.0789	0.0789	0.0789	504	-0.00(-1.99%)
Oct 01, 2024	0.0850	0.0890	0.0805	0.0805	66,332	+0.00(+5.92%)
Sep 30, 2024	0.0850	0.0850	0.0760	0.0760	35,000	+0.01(+8.57%)
Sep 27, 2024	0.0749	0.0749	0.0700	0.0700	85,000	+0.00(+0.00%)
Sep 26, 2024	0.0710	0.0710	0.0636	0.0700	5,645	-0.01(-8.97%)
Sep 25, 2024	0.0829	0.0829	0.0635	0.0769	135,200	-0.00(-1.41%)
Sep 24, 2024	0.0780	0.0878	0.0780	0.0780	4,478	-0.01(-11.16%)
Sep 23, 2024	0.0700	0.0878	0.0700	0.0878	35,303	+0.02(+25.43%)
Sep 20, 2024	0.0641	0.0790	0.0641	0.0700	8,593	+0.00(+0.00%)
Sep 19, 2024	0.0790	0.0790	0.0700	0.0700	16,619	-0.01(-12.50%)
Sep 18, 2024	0.0800	0.0800	0.0800	0.0800	462	+0.02(+28.62%)
Sep 17, 2024	0.0631	0.0631	0.0622	0.0622	300	-0.00(-2.96%)
Sep 16, 2024	0.0760	0.0760	0.0630	0.0641	20,375	-0.02(-19.87%)
Sep 13, 2024	0.0790	0.0845	0.0705	0.0800	54,712	+0.00(+0.76%)
Sep 10, 2024				0.0794	0	+0.02(+29.95%)
Sep 06, 2024				0.0611	25	-0.00(-7.00%)
Sep 05, 2024	0.0611	0.0657	0.0611	0.0657	4,270	-0.01(-8.88%)
Sep 04, 2024	0.0636	0.0741	0.0610	0.0721	108,850	+0.00(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.