My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Provectus Biopharmaceuticals Inc (OP:PVCT)

0.0782 -0.0017 (-2.13%)
Streaming Delayed Price Updated: 11:33 AM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0799 0.0800 0.0755 0.0799 274,390 +0.00(+0.25%)
Oct 08, 2025 0.0778 0.0800 0.0755 0.0797 75,050 -0.00(-5.46%)
Oct 07, 2025 0.0830 0.0843 0.0750 0.0843 200,900 -0.00(-0.71%)
Oct 06, 2025 0.0801 0.0849 0.0757 0.0849 96,775 +0.01(+12.15%)
Oct 03, 2025 0.0770 0.0855 0.0750 0.0757 107,635 -0.00(-0.66%)
Oct 02, 2025 0.0720 0.0836 0.0717 0.0762 470,136 -0.01(-13.70%)
Oct 01, 2025 0.0875 0.0900 0.0796 0.0883 171,992 -0.00(-0.79%)
Sep 30, 2025 0.0900 0.0900 0.0865 0.0890 130,397 -0.00(-0.78%)
Sep 29, 2025 0.0897 0.0897 0.0803 0.0897 71,142 +0.00(+2.63%)
Sep 26, 2025 0.0900 0.0900 0.0785 0.0874 563,539 -0.00(-0.91%)
Sep 25, 2025 0.0615 0.0900 0.0615 0.0882 901,347 +0.02(+31.64%)
Sep 24, 2025 0.0662 0.0680 0.0616 0.0670 73,685 -0.00(-0.15%)
Sep 23, 2025 0.0672 0.0693 0.0650 0.0671 78,684 +0.00(+3.23%)
Sep 22, 2025 0.0684 0.0684 0.0641 0.0650 35,450 +0.00(+0.00%)
Sep 19, 2025 0.0635 0.0695 0.0627 0.0650 155,451 +0.00(+1.72%)
Sep 18, 2025 0.0671 0.0680 0.0610 0.0639 217,351 -0.00(-6.03%)
Sep 17, 2025 0.0674 0.0700 0.0607 0.0680 391,330 -0.00(-2.86%)
Sep 16, 2025 0.0737 0.0754 0.0674 0.0700 36,854 -0.00(-5.02%)
Sep 15, 2025 0.0694 0.0746 0.0650 0.0737 324,603 +0.00(+6.81%)
Sep 12, 2025 0.0696 0.0696 0.0650 0.0690 234,091 +0.00(+1.32%)
Sep 11, 2025 0.0713 0.0730 0.0675 0.0681 92,213 -0.00(-2.71%)
Sep 10, 2025 0.0719 0.0730 0.0690 0.0700 303,896 -0.00(-2.78%)
Sep 09, 2025 0.0730 0.0744 0.0720 0.0720 775,391 -0.00(-1.23%)
Sep 08, 2025 0.0744 0.0744 0.0721 0.0729 442,600 -0.00(-1.09%)
Sep 05, 2025 0.0745 0.0745 0.0732 0.0737 12,508 -0.00(-1.07%)
Sep 04, 2025 0.0762 0.0767 0.0739 0.0745 209,744 -0.00(-0.67%)
Sep 03, 2025 0.0782 0.0840 0.0742 0.0750 158,295 -0.01(-8.65%)
Sep 02, 2025 0.0792 0.0821 0.0792 0.0821 64,990 +0.00(+2.11%)
Aug 29, 2025 0.0832 0.0833 0.0804 0.0804 28,491 -0.00(-0.99%)
Aug 28, 2025 0.0811 0.0827 0.0786 0.0812 437,050 -0.01(-6.88%)
Aug 27, 2025 0.0900 0.0900 0.0847 0.0872 53,260 -0.00(-3.11%)
Aug 26, 2025 0.0897 0.0900 0.0831 0.0900 76,971 +0.00(+5.88%)
Aug 25, 2025 0.0892 0.0892 0.0802 0.0850 179,499 +0.01(+6.38%)
Aug 22, 2025 0.0835 0.0835 0.0782 0.0799 114,250 -0.00(-2.92%)
Aug 21, 2025 0.0823 0.0857 0.0770 0.0823 161,560 -0.00(-4.30%)
Aug 20, 2025 0.0815 0.0860 0.0802 0.0860 30,044 +0.01(+7.23%)
Aug 19, 2025 0.0816 0.0852 0.0802 0.0802 95,837 -0.01(-9.07%)
Aug 18, 2025 0.0887 0.0887 0.0841 0.0882 98,948 +0.00(+1.97%)
Aug 15, 2025 0.0886 0.0886 0.0859 0.0865 68,206 -0.00(-1.03%)
Aug 14, 2025 0.0890 0.0890 0.0851 0.0874 27,416 +0.00(+0.46%)
Aug 13, 2025 0.0840 0.0870 0.0790 0.0870 106,403 +0.00(+0.12%)
Aug 12, 2025 0.0860 0.0890 0.0792 0.0869 54,551 -0.00(-2.14%)
Aug 11, 2025 0.0771 0.0888 0.0771 0.0888 36,538 +0.01(+10.17%)
Aug 08, 2025 0.0836 0.0836 0.0761 0.0806 28,493 +0.00(+0.75%)
Aug 07, 2025 0.0771 0.0836 0.0760 0.0800 276,715 -0.00(-5.10%)
Aug 06, 2025 0.0879 0.0909 0.0765 0.0843 194,677 -0.01(-8.27%)
Aug 05, 2025 0.0917 0.0919 0.0830 0.0919 313,760 +0.00(+0.55%)
Aug 04, 2025 0.0920 0.0920 0.0811 0.0914 171,327 -0.00(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.