Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(OP:
PWWBF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0400
0.0400
0.0380
0.0400
2,200
+0.00(+7.53%)
Aug 14, 2024
0.0565
0.0565
0.0372
0.0372
4,016
+0.02(+86.00%)
Aug 13, 2024
0.0342
0.0580
0.0200
0.0200
101,941
-0.01(-41.35%)
Aug 09, 2024
0.0341
0
-0.01(-17.43%)
Aug 06, 2024
0.0413
4,957
-0.00(-8.22%)
Aug 05, 2024
0.0500
0.0500
0.0450
0.0450
168,725
-0.01(-10.00%)
Aug 02, 2024
0.0500
0.0500
0.0500
0.0500
2,800
+0.00(+2.46%)
Jul 31, 2024
0.0488
0
+0.00(+8.44%)
Jul 29, 2024
0.0450
15,000
+0.00(+0.00%)
Jul 23, 2024
0.0450
0
+0.00(+0.00%)
Jul 22, 2024
0.0450
0.0450
0.0450
0.0450
157,000
+0.01(+40.62%)
Jul 19, 2024
0.0400
0.0400
0.0320
0.0320
41,000
-0.01(-23.81%)
Jul 18, 2024
0.0420
0.0420
0.0420
0.0420
1,815
+0.00(+2.44%)
Jul 17, 2024
0.0316
0.0410
0.0316
0.0410
7,711
+0.03(+182.76%)
Jul 16, 2024
0.0500
0.0500
0.0145
0.0145
4,210
+0.00(+0.00%)
Jul 12, 2024
0.0145
0
-0.03(-68.06%)
Jul 11, 2024
0.0145
0.0454
0.0145
0.0454
3,219
-0.02(-35.14%)
Jul 10, 2024
0.0145
0.0700
0.0145
0.0700
2,069
+0.06(+382.76%)
Jul 09, 2024
0.0353
0.0353
0.0145
0.0145
753
-0.06(-79.29%)
Jul 02, 2024
0.0700
0
+0.02(+46.14%)
Jun 27, 2024
0.0479
0
-0.00(-1.84%)
Jun 26, 2024
0.0485
0.0488
0.0485
0.0488
17,000
+0.02(+57.42%)
Jun 25, 2024
0.0310
0.0310
0.0310
0.0310
140,000
-0.02(-36.08%)
Jun 24, 2024
0.0500
0.0500
0.0485
0.0485
216,185
+0.00(+3.19%)
Jun 21, 2024
0.0470
0.0470
0.0145
0.0470
7,805
-0.00(-6.00%)
Jun 20, 2024
0.0450
0.0500
0.0145
0.0500
234,301
+0.01(+33.33%)
Jun 18, 2024
0.0375
0.0375
0.0375
0.0375
150,181
-0.00(-6.25%)
Jun 13, 2024
0.0400
0
+0.02(+100.00%)
Jun 12, 2024
0.0370
0.0370
0.0200
0.0200
5,100
+0.00(+0.00%)
Jun 11, 2024
0.0200
0.0200
0.0200
0.0200
6,830
-0.03(-61.76%)
Jun 07, 2024
0.0523
0
-0.02(-25.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.