Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				0.3558	0	-0.04(-9.99%)
Jul 17, 2024				0.3953	0	-0.01(-2.64%)
Jul 12, 2024				0.4060	0	+0.04(+9.76%)
Jul 11, 2024	0.3699	0.3699	0.3570	0.3699	52,070	+0.04(+10.55%)
Jul 05, 2024				0.3346	0	-0.00(-1.01%)
Jul 03, 2024	0.3380	0.3380	0.3380	0.3380	2,000	+0.01(+3.05%)
Jul 02, 2024	0.2530	0.3380	0.2530	0.3280	22,000	+0.08(+32.26%)
Jul 01, 2024	0.2480	0.2480	0.2480	0.2480	8,650	-0.06(-20.49%)
Jun 25, 2024				0.3119	0	+0.03(+11.79%)
Jun 24, 2024	0.2668	0.2790	0.2668	0.2790	4,600	-0.00(-0.53%)
Jun 21, 2024	0.2933	0.3096	0.2805	0.2805	117,000	-0.02(-5.20%)
Jun 20, 2024	0.2959	0.2959	0.2959	0.2959	6,500	-0.01(-4.46%)
Jun 18, 2024	0.3097	0.3097	0.3097	0.3097	200	+0.02(+6.79%)
Jun 14, 2024				0.2900	750	-0.02(-4.92%)
Jun 13, 2024	0.3050	0.3050	0.3050	0.3050	1,000	-0.02(-4.95%)
Jun 12, 2024	0.3237	0.3237	0.3209	0.3209	9,128	-0.02(-6.11%)
Jun 10, 2024				0.3418	0	-0.01(-1.78%)
Jun 04, 2024				0.3480	0	-0.01(-3.39%)
Jun 03, 2024	0.3720	0.3720	0.3602	0.3602	4,500	-0.04(-9.95%)
May 29, 2024				0.4000	0	+0.00(+0.00%)
May 28, 2024	0.4000	0.4000	0.4000	0.4000	1,500	+0.02(+4.41%)
May 24, 2024	0.3890	0.3915	0.3831	0.3831	4,293	-0.00(-1.26%)
May 23, 2024	0.3880	0.3880	0.3880	0.3880	4,000	+0.02(+5.43%)
May 22, 2024	0.3900	0.3900	0.3680	0.3680	4,500	-0.03(-7.77%)
May 21, 2024	0.3990	0.3990	0.3937	0.3990	2,200	-0.02(-5.07%)
May 14, 2024				0.4203	0	-0.01(-1.57%)
May 13, 2024	0.4000	0.4270	0.4000	0.4270	25,650	+0.07(+18.28%)
May 08, 2024				0.3610	0	+0.00(+0.87%)
May 07, 2024	0.3516	0.3579	0.3516	0.3579	15,200	+0.03(+7.90%)
May 06, 2024	0.3445	0.3445	0.3317	0.3317	1,325	-0.04(-10.35%)
May 03, 2024	0.3700	0.3700	0.3700	0.3700	2,500	-0.01(-2.50%)
May 02, 2024	0.3795	0.3795	0.3795	0.3795	300	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.